Vanguard Ftse Developed World Ucits Share Trades (VEVE.GB.PL)

Vanguard Ftse Developed World Ucits Information

Share Price Information for Vanguard Ftse Developed World Ucits (VEVE.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 78.55

Bid: 77.38

Ask: 79.72

Change: -0.02 (-0.03%)

Spread: 2.34 (3.024%)

Open: 78.93

High: 79.01

Low: 78.53

Prev. Close: 78.57

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	14:09:54	78.68	5	Unknown*	77.43	79.77	393.40	O Ordinary Delayed publication
28-May-24	11:02:03	78.92	2	Unknown*	77.58	79.94	157.84	O Ordinary Delayed publication
28-May-24	11:01:06	78.95	2	Unknown*	77.58	79.94	157.90	O Ordinary Delayed publication
28-May-24	11:01:03	78.95	2	Unknown*	77.58	79.94	157.90	O Ordinary Delayed publication
24-May-24	15:55:13	78.77	50	Unknown*	77.58	79.94	3,939	O Ordinary Delayed publication Historical
24-May-24	15:22:59	78.77	1,021	Unknown*	77.58	79.94	80.42k	O Ordinary Delayed publication Historical
28-May-24	11:11:28	78.92	1	Buy*	77.72	80.07	78.92	O Ordinary
28-May-24	10:04:08	78.97	2	Unknown*	77.72	80.07	157.94	O Ordinary Delayed publication
28-May-24	09:52:49	79.01	3	Unknown*	77.76	80.12	237.03	O Ordinary Delayed publication
28-May-24	10:19:18	78.97	1	Buy*	77.77	80.12	78.97	O Ordinary
28-May-24	10:05:05	78.97	1	Buy*	77.77	80.12	78.97	O Ordinary
28-May-24	09:00:35	78.88	3	Unknown*	77.78	80.14	236.64	O Ordinary Delayed publication