Vanguard Ftse Developed World Ucits Share Trades (VEVE.GB.PL)

Vanguard Ftse Developed World Ucits Information

Share Price Information for Vanguard Ftse Developed World Ucits (VEVE.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 80.15

Bid: 72.09

Ask: 88.21

Change: 0.04 (0.05%)

Spread: 16.12 (22.361%)

Open: 80.23

High: 80.245

Low: 79.87

Prev. Close: 80.11

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	15:10:53	80.03	42	Unknown*	72.09	88.21	3,361	O Ordinary Delayed publication
21-Jun-24	13:40:38	80.07	102	Unknown*	72.09	88.21	8,167	O Ordinary Delayed publication
21-Jun-24	08:02:15	80.20	9	Unknown*	72.09	88.21	721.80	O Ordinary Delayed publication
21-Jun-24	15:12:49	80.01	2	Unknown*	78.92	81.32	160.02	O Ordinary Delayed publication
21-Jun-24	15:03:47	80.03	1	Buy*	78.82	81.21	80.03	O Ordinary
21-Jun-24	15:01:27	80.04	1	Buy*	78.82	81.22	80.04	O Ordinary
21-Jun-24	11:46:44	80.11	1	Buy*	78.90	81.29	80.11	O Ordinary
21-Jun-24	10:02:05	80.00	2	Unknown*	78.80	81.19	160.00	O Ordinary Delayed publication
21-Jun-24	10:01:19	80.00	1	Buy*	78.78	81.17	80.00	O Ordinary
21-Jun-24	10:00:18	79.99	1	Buy*	78.77	81.15	79.99	O Ordinary
21-Jun-24	08:51:34	80.09	5	Unknown*	78.77	81.15	400.45	O Ordinary Delayed publication
21-Jun-24	09:05:28	80.18	1	Buy*	78.94	81.34	80.18	O Ordinary
21-Jun-24	09:00:37	80.10	1	Sell*	78.93	81.32	80.10	O Ordinary