Vanguardusdem Share Trades (VEMT)

Vanguardusdem Information

Share Price Information for Vanguardusdem (VEMT)

Share Price is delayed by 15 minutes

Share Price: 32.83

Bid: 32.84

Ask: 32.91

Change: -0.11 (-0.33%)

Spread: 0.07 (0.213%)

Open: 32.87

High: 32.87

Low: 32.83

Prev. Close: 32.94

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	09:30:54	32.8989	11	Buy*	32.84	32.91	361.89	O Ordinary
22-May-24	09:20:33	32.8799	12	Buy*	32.83	32.89	394.56	O Ordinary
22-May-24	09:20:25	32.8807	11	Buy*	32.83	32.89	361.69	O Ordinary
22-May-24	09:12:01	32.8677	26	Buy*	32.82	32.88	854.56	O Ordinary
22-May-24	08:57:42	32.83	50	Sell*	32.83	32.86	1,642	A Automatic Execution
22-May-24	08:50:33	32.8538	14	Buy*	32.83	32.87	459.95	O Ordinary
22-May-24	08:50:23	32.8533	17	Buy*	32.83	32.87	558.51	O Ordinary
22-May-24	08:38:00	32.96185	0	Unknown*	32.82	32.88	0.00	O Ordinary Trade was executed as an SI
22-May-24	08:22:37	32.82	1	Sell*	32.82	32.89	32.82	O Ordinary Trade was executed as an SI
22-May-24	08:21:36	32.8736	23	Buy*	32.82	32.89	756.09	O Ordinary
22-May-24	08:21:03	32.87	1	Buy*	32.82	32.89	32.87	A Automatic Execution
22-May-24	08:17:44	32.89	3	Buy*	32.82	32.89	98.67	O Ordinary Trade was executed as an SI
22-May-24	08:16:02	32.8745	74	Buy*	32.82	32.89	2,433	O Ordinary
22-May-24	08:05:13	32.96953	0	Unknown*	32.81	32.88	0.00	O Ordinary Trade was executed as an SI
22-May-24	08:05:06	32.97295	0	Unknown*	32.81	32.97	0.00	O Ordinary Trade was executed as an SI