Vanguardusdem Share Trades (VEMT)

Vanguardusdem Information

Share Price Information for Vanguardusdem (VEMT)

Share Price is delayed by 15 minutes

Share Price: 32.96

Bid: 32.77

Ask: 32.98

Change: 0.015 (0.05%)

Spread: 0.21 (0.641%)

Open: 32.94

High: 32.96

Low: 32.92

Prev. Close: 32.86

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:03:35	32.96	475	Buy*	32.78	32.96	15.66k	A Automatic Execution
01-May-24	15:26:42	32.95	344	Buy*	32.77	32.97	11.33k	O Ordinary
01-May-24	15:26:17	32.9555	12	Buy*	32.77	32.97	395.47	O Ordinary
01-May-24	15:19:11	32.9487	23	Buy*	32.71	32.96	757.82	O Ordinary
01-May-24	15:06:32	32.7897	14	Sell*	32.74	32.97	459.06	O Ordinary
01-May-24	15:02:26	32.96	2	Buy*	32.74	32.96	65.92	O Ordinary Trade was executed as an SI
01-May-24	15:00:33	33.116	54	Buy*	32.47	33.21	1,788	O Ordinary
01-May-24	15:00:30	32.5798	18	Sell*	32.46	33.21	586.44	O Ordinary
01-May-24	14:28:48	32.8603	2	Sell*	32.83	32.99	65.72	O Ordinary
01-May-24	14:16:23	32.8212	31	Sell*	32.79	32.97	1,017	O Ordinary
01-May-24	14:09:22	32.9422	1	Buy*	32.77	32.96	32.94	O Ordinary
01-May-24	14:09:07	32.7997	46	Sell*	32.77	32.96	1,509	O Ordinary
01-May-24	13:57:41	32.9417	121	Buy*	32.76	32.96	3,986	O Ordinary
01-May-24	13:36:39	32.9435	14	Buy*	32.77	32.96	461.21	O Ordinary
01-May-24	13:25:30	32.87	35	Buy*	32.76	32.96	1,150	O Ordinary Non risk Risk trade