Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Vanguardusdem Share Price

Pin to quick picksVanguardusdem Share Price (VEMT)

Vanguardusdem Information

Share Price Information for Vanguardusdem (VEMT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.03
Bid: 33.00
Ask: 33.06
Change: 0.22 (0.67%)
Spread: 0.06 (0.182%)
Open: 32.87
High: 33.10
Low: 32.80
Prev. Close: 32.81
VEMT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Usd Em Gov't Bond Ucits Etf

Vanguard Funds Plc Vanguard Usd Em Gov't Bond Ucits Etf is listed on the London Stock Exchange trading with ticker code VEMT.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanguardusdem share price has been traded in a range of 2.39, hitting a high of 33.56, and a low of 31.17.

Intraday Vanguardusdem Share Chart

Vanguardusdem Share Price
Price 33.03
Bid 33.00
Ask 33.06
Change 0.22 (0.67%)
Volume 42,896
Open 32.87
High 33.10
Low 32.80
Prev. Close 32.81

3 Month Vanguardusdem Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 700
52 Week High 33.56
52 Week High Date 25-Mar-2024
52 Week Low 31.17
52 Week Low Date 22-Aug-2023
# Trades 77
Vol. Sold 22,140
Sold Value £730.78k
Vol. Bought 20,755
Bought Value £684.42k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanguardusdem (VEMT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:23:1933.037,554Sell*33.0133.06249.51kA Automatic Execution
26-Apr-2416:23:1433.03450Sell*33.0133.0614.86kA Automatic Execution
26-Apr-2416:21:0833.0240554Sell*33.0233.071,783O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:20:5333.03900Sell*33.0233.0829.73kO Ordinary
Non risk
Risk trade
26-Apr-2416:20:4733.04478Sell*33.0333.1015.79kA Automatic Execution
26-Apr-2416:20:4733.04422Sell*33.0433.1013.94kA Automatic Execution
26-Apr-2416:20:3133.026485,116Sell*33.0233.10168.96kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:20:3033.026484,634Sell*33.0233.10153.04kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:16:1533.10742Buy*33.0133.1224.56kA Automatic Execution
26-Apr-2416:16:1533.09263Buy*33.0133.098,703A Automatic Execution
View more Vanguardusdem trades

Directors Deals for Vanguardusdem (VEMT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanguardusdem directors deals
  • There are no chat posts for Vanguardusdem
View more Vanguardusdem share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.