Vanglbaggetf Share Trades (VAGP)

Vanglbaggetf Information

Share Price Information for Vanglbaggetf (VAGP)

Share Price is delayed by 15 minutes

Share Price: 22.02

Bid: 22.04

Ask: 22.065

Change: 0.0225 (0.10%)

Spread: 0.025 (0.113%)

Open: 22.045

High: 22.045

Low: 22.02

Prev. Close: 22.03

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	16:23:06	22.035	50	Sell*	22.035	22.065	1,102	O Ordinary Trade was executed as an SI
21-May-24	15:38:18	22.0455	15,104	Sell*	22.045	22.065	332.98k	O Ordinary Trade was executed as an SI
21-May-24	15:05:49	22.07	22	Buy*	22.05	22.07	485.54	O Ordinary
21-May-24	14:58:15	22.05	0	Unknown*	22.05	22.085	0.00	O Ordinary Trade was executed as an SI
21-May-24	14:20:46	22.0506	43	Sell*	22.045	22.08	948.18	O Ordinary
21-May-24	14:13:41	22.0635	56	Buy*	22.035	22.08	1,236	O Ordinary
21-May-24	14:02:01	22.055	17	Buy*	22.015	22.055	374.94	O Ordinary Trade was executed as an SI
21-May-24	13:00:51	22.0482	226	Buy*	22.02	22.055	4,983	O Ordinary
21-May-24	12:57:34	22.02	515	Sell*	22.02	22.06	11.34k	A Automatic Execution
21-May-24	10:18:57	22.0283	818	Sell*	22.02	22.06	18.02k	O Ordinary
21-May-24	10:18:57	22.0511	26	Buy*	22.02	22.06	573.33	O Ordinary
21-May-24	08:33:21	22.0248	350	Sell*	22.02	22.05	7,709	O Ordinary
21-May-24	08:30:00	22.05	1	Buy*	22.02	22.05	22.05	O Ordinary Trade was executed as an SI
21-May-24	08:29:21	22.055	3	Buy*	22.015	22.055	66.17	O Ordinary Trade was executed as an SI
21-May-24	08:22:20	22.055	2	Buy*	22.015	22.055	44.11	O Ordinary Trade was executed as an SI