Vanglbaggetf Share Price | |
---|---|
Price | 21.805 |
Bid | 21.80 |
Ask | 21.835 |
Change | 0.055 (0.25%) |
Volume | 12,903 |
Open | 21.91 |
High | 21.91 |
Low | 21.805 |
Prev. Close | 21.7625 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 22.67 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 20.985 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 41 |
---|---|
Vol. Sold | 11,671 |
Sold Value | £254.38k |
Vol. Bought | 1,222 |
Bought Value | £26.69k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:17:56 | 21.805 | 443 | Sell* | 21.805 | 21.845 | 9,660 | A Automatic Execution |
26-Apr-24 | 15:54:47 | 21.8437 | 915 | Buy* | 21.81 | 21.855 | 19.99k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:25:40 | 21.815 | 468 | Sell* | 21.815 | 21.855 | 10.21k | A Automatic Execution |
26-Apr-24 | 15:25:40 | 21.7876 | 1,340 | Sell* | 21.815 | 21.855 | 29.20k | O Ordinary Non risk Risk trade |
26-Apr-24 | 15:25:05 | 21.825 | 450 | Sell* | 21.825 | 21.85 | 9,821 | A Automatic Execution |
26-Apr-24 | 15:23:54 | 21.825 | 460 | Sell* | 21.825 | 21.85 | 10.04k | A Automatic Execution |
26-Apr-24 | 15:21:49 | 21.825 | 450 | Sell* | 21.825 | 21.85 | 9,821 | A Automatic Execution |
26-Apr-24 | 15:18:05 | 21.815 | 450 | Sell* | 21.815 | 21.85 | 9,817 | A Automatic Execution |
26-Apr-24 | 15:12:38 | 21.82 | 460 | Sell* | 21.82 | 21.85 | 10.04k | A Automatic Execution |
26-Apr-24 | 15:11:30 | 21.82 | 460 | Sell* | 21.82 | 21.85 | 10.04k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|