Vanglbaggetf Share Price | |
---|---|
Price | 22.075 |
Bid | 22.03 |
Ask | 22.07 |
Change | 0.005 (0.02%) |
Volume | 103,048 |
Open | 22.04 |
High | 22.075 |
Low | 22.04 |
Prev. Close | 22.045 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 22.67 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 20.985 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 3,838 |
Sold Value | £84.50k |
Vol. Bought | 99,210 |
Bought Value | £2.19m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:06:32 | 22.075 | 1 | Buy* | 22.03 | 22.075 | 22.08 | O Ordinary Trade was executed as an SI |
09-May-24 | 15:50:47 | 22.075 | 468 | Buy* | 21.995 | 22.09 | 10.33k | A Automatic Execution |
09-May-24 | 15:50:38 | 22.074 | 97,603 | Buy* | 22.025 | 22.07 | 2m | O Ordinary Trade was executed as an SI |
09-May-24 | 15:07:07 | 22.065 | 21 | Buy* | 22.025 | 22.065 | 463.37 | A Automatic Execution |
09-May-24 | 14:51:05 | 22.07 | 12 | Buy* | 22.025 | 22.07 | 264.84 | O Ordinary |
09-May-24 | 14:49:29 | 22.07 | 19 | Buy* | 22.025 | 22.07 | 419.33 | O Ordinary |
09-May-24 | 14:13:48 | 22.038 | 42 | Sell* | 22.03 | 22.08 | 925.60 | O Ordinary |
09-May-24 | 14:10:31 | 22.085 | 2 | Buy* | 22.035 | 22.085 | 44.17 | O Ordinary Trade was executed as an SI |
09-May-24 | 13:34:43 | 22.10 | 1 | Buy* | 22.045 | 22.10 | 22.10 | O Ordinary Trade was executed as an SI |
09-May-24 | 13:25:09 | 22.055 | 25 | Buy* | 22.01 | 22.055 | 551.38 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|