Vanglbaggetf Share Trades (VAGP)

Vanglbaggetf Information

Share Price Information for Vanglbaggetf (VAGP)

Share Price is delayed by 15 minutes

Share Price: 21.805

Bid: 21.80

Ask: 21.835

Change: 0.055 (0.25%)

Spread: 0.035 (0.161%)

Open: 21.91

High: 21.91

Low: 21.805

Prev. Close: 21.7625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:17:56	21.805	443	Sell*	21.805	21.845	9,660	A Automatic Execution
26-Apr-24	15:54:47	21.8437	915	Buy*	21.81	21.855	19.99k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:25:40	21.815	468	Sell*	21.815	21.855	10.21k	A Automatic Execution
26-Apr-24	15:25:40	21.7876	1,340	Sell*	21.815	21.855	29.20k	O Ordinary Non risk Risk trade
26-Apr-24	15:25:05	21.825	450	Sell*	21.825	21.85	9,821	A Automatic Execution
26-Apr-24	15:23:54	21.825	460	Sell*	21.825	21.85	10.04k	A Automatic Execution
26-Apr-24	15:21:49	21.825	450	Sell*	21.825	21.85	9,821	A Automatic Execution
26-Apr-24	15:18:05	21.815	450	Sell*	21.815	21.85	9,817	A Automatic Execution
26-Apr-24	15:12:38	21.82	460	Sell*	21.82	21.85	10.04k	A Automatic Execution
26-Apr-24	15:11:30	21.82	460	Sell*	21.82	21.85	10.04k	A Automatic Execution
26-Apr-24	15:10:50	21.82033	4,538	Sell*	21.82	21.85	99.02k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:02:07	21.88	4	Buy*	21.75	21.88	87.52	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:53:47	21.85	1	Buy*	21.815	21.85	21.85	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:47:09	21.815	4	Sell*	21.815	21.865	87.26	O Ordinary Trade was executed as an SI
26-Apr-24	14:30:22	21.70	1,927	Sell*	21.70	21.85	41.82k	O Ordinary Trade was executed as an SI