Vanglbaggetf Share Trades (VAGP)

Vanglbaggetf Information

Share Price Information for Vanglbaggetf (VAGP)

Share Price is delayed by 15 minutes

Share Price: 21.85

Bid: 21.82

Ask: 21.865

Change: 0.0075 (0.03%)

Spread: 0.045 (0.206%)

Open: 21.855

High: 21.88

Low: 21.81

Prev. Close: 21.835

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	15:56:24	21.865	1	Buy*	21.825	21.865	21.87	O Ordinary Trade was executed as an SI
30-Apr-24	15:09:11	21.8272	230	Sell*	21.82	21.85	5,020	O Ordinary
30-Apr-24	14:54:59	21.85	9	Buy*	21.815	21.85	196.65	O Ordinary
30-Apr-24	14:54:11	21.795	1	Sell*	21.795	21.845	21.80	O Ordinary
30-Apr-24	14:45:43	21.815	4,269	Sell*	21.78	21.90	93.13k	O Ordinary Trade was executed as an SI
30-Apr-24	14:13:41	21.8525	2,342	Buy*	21.825	21.86	51.18k	O Ordinary
30-Apr-24	14:09:01	21.82	1	Sell*	21.82	21.85	21.82	O Ordinary Trade was executed as an SI
30-Apr-24	14:02:02	21.85	915	Buy*	21.825	21.85	19.99k	A Automatic Execution
30-Apr-24	13:58:16	21.84967	915	Buy*	21.82	21.85	19.99k	O Ordinary
30-Apr-24	12:40:12	21.855	271	Sell*	21.855	21.90	5,923	A Automatic Execution
30-Apr-24	12:16:19	21.89	21	Buy*	21.855	21.885	459.69	O Ordinary Trade was executed as an SI
30-Apr-24	12:11:01	21.887	11	Buy*	21.855	21.895	240.76	O Ordinary
30-Apr-24	11:42:09	21.88	17	Buy*	21.85	21.88	371.96	A Automatic Execution
30-Apr-24	11:36:51	21.855	26	Sell*	21.855	21.895	568.23	O Ordinary Trade was executed as an SI
30-Apr-24	10:46:02	21.8614	10	Sell*	21.855	21.895	218.61	O Ordinary