Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 14:55:52 | 10.502 | 32 | Unknown* | 336.06 | O Ordinary Delayed publication |
23-May-24 | 15:50:41 | 10.522 | 6 | Buy* | 63.13 | O Ordinary |
23-May-24 | 14:33:52 | 10.5204 | 1 | Sell* | 10.52 | O Ordinary |
23-May-24 | 14:33:49 | 10.5316 | 1,267 | Buy* | 13.34k | O Ordinary |
22-May-24 | 16:04:09 | 10.57 | 472 | Unknown* | 4,989 | O Ordinary Delayed publication Historical |
23-May-24 | 09:45:32 | 10.564 | 5 | Buy* | 52.82 | O Ordinary |
23-May-24 | 09:44:09 | 10.556 | 1 | Buy* | 10.56 | O Ordinary |