Ishr Acwi Share Trades (SSAC)

Ishr Acwi Information

Share Price Information for Ishr Acwi (SSAC)

Share Price is delayed by 15 minutes

Share Price: 6,552.00

Bid: 6,549.00

Ask: 6,553.00

Change: -27.50 (-0.42%)

Spread: 4.00 (0.061%)

Open: 6,558.00

High: 6,558.00

Low: 6,552.00

Prev. Close: 6,579.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	10:12:16	6,551.31349	12	Unknown*	6,549.00	6,554.00	786.16	O Ordinary Trade was executed as an SI
21-May-24	10:12:11	6,552.16798	0	Unknown*	6,549.00	6,554.00	0.00	O Ordinary Trade was executed as an SI
21-May-24	10:11:12	6,558.42222	0	Unknown*	6,549.00	6,554.00	0.00	O Ordinary Trade was executed as an SI
21-May-24	10:10:24	6,549.544	161	Sell*	6,549.00	6,553.00	10.54k	O Ordinary
21-May-24	10:07:32	6,553.00	1	Buy*	6,549.00	6,553.00	65.53	O Ordinary Trade was executed as an SI
21-May-24	10:04:05	6,552.00	1	Buy*	6,550.00	6,552.00	65.52	O Ordinary
21-May-24	10:04:02	6,552.00	2	Sell*	6,552.00	6,553.00	131.04	A Automatic Execution
21-May-24	10:02:23	6,548.75005	0	Unknown*	6,552.00	6,554.00	0.00	O Ordinary Was reported as OTC
21-May-24	10:02:23	6,548.75005	0	Unknown*	6,552.00	6,554.00	0.00	O Ordinary Was reported as OTC
21-May-24	10:01:01	6,552.82	16	Sell*	6,552.00	6,554.00	1,048	O Ordinary
21-May-24	10:00:41	6,552.41	350	Sell*	6,552.00	6,553.00	22.93k	O Ordinary
21-May-24	09:59:58	6,554.00	15	Buy*	6,552.00	6,555.00	983.10	O Ordinary
21-May-24	09:57:47	6,552.02	216	Sell*	6,552.00	6,554.00	14.15k	O Ordinary
21-May-24	09:53:54	6,554.453	15	Buy*	6,552.00	6,556.00	983.17	O Ordinary
21-May-24	09:50:43	6,553.348	75	Sell*	6,552.00	6,555.00	4,915	O Ordinary