Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 16:29:48 | 6,355.00 | 903 | Buy* | 57.39k | A Automatic Execution |
30-Apr-24 | 16:29:48 | 6,354.00 | 97 | Buy* | 6,163 | A Automatic Execution |
30-Apr-24 | 16:29:16 | 6,355.00 | 6 | Buy* | 381.30 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:27:46 | 6,351.42923 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:23:31 | 6,350.576 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:23:31 | 6,350.576 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:23:31 | 6,350.576 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:23:31 | 6,350.576 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:23:32 | 6,350.576 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:23:31 | 6,350.576 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:23:31 | 6,350.576 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:23:31 | 6,350.576 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:23:31 | 6,350.576 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:23:31 | 6,350.576 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:23:31 | 6,350.576 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |