Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ishares Oil & Gas Expl & Prod Share Price
  4. Ishares Oil & Gas Expl & Prod Share Trades

Pin to quick picksIshares Oil & Gas Expl & Prod Share Trades (SPOG.GB.PL)

Ishares Oil & Gas Expl & Prod Information

Share Price Information for Ishares Oil & Gas Expl & Prod (SPOG.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,187.25
Bid: 2,154.50
Ask: 2,220.00
Change: -51.25 (-2.29%)
Spread: 65.50 (3.04%)
Open: 2,210.50
High: 2,224.75
Low: 2,183.75
Prev. Close: 2,238.50
SPOG.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Oil & Gas Expl & Prod (SPOG.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2415:00:212,182.502Sell*43.65O Ordinary
22-May-2414:00:382,216.002Sell*44.32O Ordinary
22-May-2411:59:082,225.946Unknown*133.56O Ordinary
Delayed publication
22-May-2409:11:072,219.502Buy*44.39O Ordinary
22-May-2408:35:262,215.502Buy*44.31O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.