Wisdomtree Silver Share Trades (SLVR.GB-USD.PL)

Wisdomtree Silver Information

Share Price Information for Wisdomtree Silver (SLVR.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 26.835

Bid: 24.54

Ask: 30.04

Change: 0.365 (1.36%)

Spread: 5.50 (22.412%)

Open: 27.325

High: 27.385

Low: 27.29

Prev. Close: 26.925

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	14:41:31	26.8999	27	Unknown*	24.54	30.04	726.30	O Ordinary Delayed publication Historical
20-May-24	11:56:52	27.2769	418	Unknown*	24.54	30.04	11.40k	O Ordinary Delayed publication Historical
20-May-24	11:20:28	27.46	144	Unknown*	24.54	30.04	3,954	O Ordinary Delayed publication Historical
20-May-24	10:46:00	27.4123	500	Unknown*	24.54	30.04	13.71k	O Ordinary Delayed publication Historical
20-May-24	10:05:19	27.3531	240	Unknown*	24.54	30.04	6,565	O Ordinary Delayed publication Historical
20-May-24	09:12:23	27.37	95	Unknown*	24.54	30.04	2,600	O Ordinary Delayed publication Historical
20-May-24	09:09:13	27.323	202	Unknown*	24.54	30.04	5,519	O Ordinary Delayed publication Historical
20-May-24	08:08:37	27.2495	232	Unknown*	24.54	30.04	6,322	O Ordinary Delayed publication Historical
20-May-24	08:00:30	27.1624	213	Unknown*	24.54	30.04	5,786	O Ordinary Delayed publication Historical