Rockhopper Share Trades (RKH)

Rockhopper Information

Share Price Information for Rockhopper (RKH)

Share Price is delayed by 15 minutes

Share Price: 13.60

Bid: 13.05

Ask: 13.60

Change: 0.275 (2.06%)

Spread: 0.55 (4.215%)

Open: 13.60

High: 13.60

Low: 13.20

Prev. Close: 13.325

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	16:35:15	13.60	233	Buy*	13.05	13.60	31.69	UT Uncrossing Trade
21-May-24	15:28:37	13.4728	1,000	Buy*	13.05	13.60	134.73	O Ordinary
21-May-24	15:10:55	13.171	1,866	Sell*	13.05	13.60	245.77	O Ordinary
21-May-24	15:09:50	13.171	10,000	Sell*	13.05	13.60	1,317	O Ordinary
21-May-24	13:52:48	13.415	1,461	Buy*	12.80	13.60	195.99	O Ordinary
21-May-24	13:42:35	13.415	2,107	Buy*	12.80	13.60	282.65	O Ordinary
21-May-24	13:37:27	13.415	18,591	Buy*	12.80	13.60	2,494	O Ordinary
21-May-24	11:28:40	12.80	3,125	Sell*	12.80	13.60	400.00	O Ordinary Trade was executed as an SI
21-May-24	11:26:42	12.9725	38,574	Sell*	12.80	13.65	5,004	O Ordinary
21-May-24	10:50:48	13.5192	1,812	Buy*	12.80	13.65	244.97	O Ordinary
21-May-24	10:49:34	12.9725	16,720	Sell*	12.80	13.65	2,169	O Ordinary
21-May-24	10:30:40	12.955	821	Sell*	12.80	13.65	106.36	O Ordinary
21-May-24	10:30:20	12.955	2,268	Sell*	12.80	13.65	293.82	O Ordinary
21-May-24	10:03:32	13.4898	3,706	Buy*	12.80	13.65	499.93	O Ordinary
21-May-24	09:42:25	12.951	2,253	Sell*	12.80	13.65	291.79	O Ordinary