Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 16:35:29 | 13.55 | 9,197 | Buy* | 1,246 | UT Uncrossing Trade |
30-Apr-24 | 16:23:23 | 13.25 | 35,897 | Sell* | 4,756 | A Automatic Execution |
30-Apr-24 | 16:23:23 | 13.25 | 391 | Sell* | 51.81 | A Automatic Execution |
30-Apr-24 | 16:23:23 | 13.25 | 17,047 | Sell* | 2,259 | A Automatic Execution |
30-Apr-24 | 16:23:23 | 13.25 | 17,343 | Sell* | 2,298 | A Automatic Execution |
30-Apr-24 | 16:23:23 | 13.30 | 53,434 | Sell* | 7,107 | A Automatic Execution |
30-Apr-24 | 16:22:52 | 13.497 | 10,000 | Buy* | 1,350 | O Ordinary |
30-Apr-24 | 16:16:45 | 13.50 | 321 | Buy* | 43.34 | A Automatic Execution |
30-Apr-24 | 16:12:45 | 13.50 | 345 | Buy* | 46.58 | A Automatic Execution |
30-Apr-24 | 16:12:45 | 13.50 | 27,344 | Buy* | 3,691 | A Automatic Execution |
30-Apr-24 | 16:12:34 | 13.497 | 30,000 | Buy* | 4,049 | O Ordinary |
30-Apr-24 | 16:12:33 | 13.50 | 632 | Sell* | 85.32 | A Automatic Execution |
30-Apr-24 | 16:12:33 | 13.50 | 13,777 | Sell* | 1,860 | A Automatic Execution |
30-Apr-24 | 16:12:33 | 13.50 | 348 | Sell* | 46.98 | A Automatic Execution |
30-Apr-24 | 16:12:33 | 13.50 | 347 | Sell* | 46.85 | A Automatic Execution |