Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 17:35:01 | 19.173 | 601 | Unknown* | 11.52k | A Automatic Execution |
20-May-24 | 17:35:01 | 19.173 | 473 | Unknown* | 9,069 | A Automatic Execution |
20-May-24 | 17:35:01 | 19.173 | 1,118 | Unknown* | 21.44k | A Automatic Execution |
20-May-24 | 17:35:01 | 19.173 | 645 | Sell* | 12.37k | A Automatic Execution |
20-May-24 | 16:15:50 | 19.1479 | 5 | Buy* | 95.74 | A Automatic Execution |
20-May-24 | 15:10:23 | 19.175 | 550 | Buy* | 10.55k | A Automatic Execution |
20-May-24 | 14:17:54 | 19.2093 | 5 | Sell* | 96.05 | A Automatic Execution |
20-May-24 | 13:36:02 | 19.1981 | 50 | Unknown* | 959.91 | A Automatic Execution |
20-May-24 | 13:35:03 | 19.1981 | 35 | Sell* | 671.93 | A Automatic Execution |
20-May-24 | 13:12:05 | 19.18 | 40 | Buy* | 767.20 | A Automatic Execution |
20-May-24 | 11:49:18 | 19.187 | 5 | Unknown* | 95.94 | A Automatic Execution |
20-May-24 | 11:49:18 | 19.187 | 10 | Buy* | 191.87 | A Automatic Execution |
20-May-24 | 11:48:58 | 19.1892 | 69 | Sell* | 1,324 | A Automatic Execution |
20-May-24 | 11:30:16 | 19.1813 | 5 | Sell* | 95.91 | A Automatic Execution |
20-May-24 | 11:21:11 | 19.1565 | 1,040 | Buy* | 19.92k | A Automatic Execution |