Bnp Paribas Easy Ecpi Circular Economy Leaders Share Price | |
---|---|
Price | 19.0896 |
Bid | 19.1178 |
Ask | 19.1178 |
Change | -0.0586 (-0.306%) |
Volume | 9,221 |
Open | 19.1262 |
High | 19.1262 |
Low | 19.0763 |
Prev. Close | 19.1482 |
Currency | EUR |
---|---|
Issue Country | LUX |
Shares in Issue | N/A |
Market Capitalisation | €1.91k |
Market Size | 0 |
52 Week High | 19.2524 |
52 Week High Date | - |
52 Week Low | 15.3754 |
52 Week Low Date | - |
# Trades | 26 |
---|---|
Vol. Sold | 5,080 |
Sold Value | €31.42k |
Vol. Bought | 4,141 |
Bought Value | €79.05k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 17:05:12 | 19.0896 | 1,028 | Unknown* | 19.0735 | 19.1138 | 19.62k | A Automatic Execution |
17-May-24 | 17:04:34 | 19.0896 | 5 | Unknown* | 19.0815 | 19.0896 | 95.45 | A Automatic Execution |
17-May-24 | 17:04:34 | 19.0896 | 7 | Buy* | 19.0815 | 19.0896 | 133.63 | A Automatic Execution |
17-May-24 | 17:03:50 | 19.1001 | 518 | Buy* | 19.0776 | 19.1001 | 9,894 | A Automatic Execution |
17-May-24 | 16:56:47 | 19.1108 | 5 | Sell* | 19.0931 | 19.1108 | 95.55 | A Automatic Execution |
17-May-24 | 16:12:36 | 19.0763 | 1,040 | Buy* | 19.0585 | 19.0995 | 19.84k | A Automatic Execution |
17-May-24 | 15:37:12 | 19.087 | 5 | Buy* | 19.0746 | 19.0869 | 95.44 | A Automatic Execution |
17-May-24 | 12:03:44 | 19.0961 | 5 | Buy* | 19.0774 | 19.0961 | 95.48 | A Automatic Execution |
17-May-24 | 12:02:49 | 19.0993 | 49 | Sell* | 19.0804 | 19.0993 | 935.87 | A Automatic Execution |
17-May-24 | 12:01:51 | 19.0939 | 5 | Sell* | 19.0777 | 19.0939 | 95.47 | A Automatic Execution |