Redde Northgate Share Trades (REDD)

Redde Northgate Information

Share Price Information for Redde Northgate (REDD)

Share Price is delayed by 15 minutes

Share Price: 431.00

Bid: 428.50

Ask: 430.00

Change: -0.50 (-0.12%)

Spread: 1.50 (0.35%)

Open: 428.00

High: 431.00

Low: 428.00

Prev. Close: 431.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	16:35:06	431.00	95,586	Buy*	428.50	430.00	411.98k	UT Uncrossing Trade
21-May-24	16:29:02	429.00	4,017	Sell*	429.00	429.50	17.23k	A Automatic Execution
21-May-24	16:29:02	429.00	3	Buy*	428.00	429.00	12.87	A Automatic Execution
21-May-24	16:29:02	429.00	600	Buy*	428.00	429.00	2,574	A Automatic Execution
21-May-24	16:29:02	429.00	380	Buy*	428.00	429.00	1,630	A Automatic Execution
21-May-24	16:26:36	428.50	490	Buy*	428.00	428.50	2,100	A Automatic Execution
21-May-24	16:26:36	428.00	630	Sell*	428.00	428.50	2,696	A Automatic Execution
21-May-24	16:26:36	428.00	355	Sell*	428.00	429.00	1,519	A Automatic Execution
21-May-24	16:26:36	428.00	1,340	Sell*	428.00	429.00	5,735	A Automatic Execution
21-May-24	16:26:36	428.00	7	Sell*	428.00	429.00	29.96	A Automatic Execution
21-May-24	16:26:36	428.50	278	Buy*	428.00	428.50	1,191	A Automatic Execution
21-May-24	16:26:36	428.50	457	Sell*	428.50	429.50	1,958	A Automatic Execution
21-May-24	16:26:36	428.50	475	Sell*	428.50	429.50	2,035	A Automatic Execution
21-May-24	16:26:36	428.50	600	Sell*	428.50	429.50	2,571	A Automatic Execution
21-May-24	16:26:36	428.50	3,325	Sell*	428.50	429.50	14.25k	A Automatic Execution