- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Redde Northgate Share Price (REDD)
REDD Share
Price
REDD Share
News
REDD Share
Chat
REDD Share
Trades317
REDD
Live RNS
REDD Share
Charts
REDD Level 2
Console
REDD Live
Share Price
REDD Broker
Ratings
REDD Directors
Deals
REDD Financial
Diary
REDD
Fundamentals
REDD Short
Positions
REDD
Media
Redde Northgate Information
Share Price Information for Redde Northgate (REDD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
382.00
Bid:
382.50
Ask:
384.00
Change:
1.50 (0.39%)
Spread:
1.50 (0.392%)
Open:
383.00
High:
387.00
Low:
377.50
Prev. Close:
380.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Redde Northgate Share Price | |
|---|---|
| Price | 382.00 |
| Bid | 382.50 |
| Ask | 384.00 |
| Change | 1.50 (0.39%) |
| Volume | 544,704 |
| Open | 383.00 |
| High | 387.00 |
| Low | 377.50 |
| Prev. Close | 380.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 227.21m |
| Market Capitalisation | £867.94m |
| Market Size | 5,000 |
| 52 Week High | 395.50 |
| 52 Week High Date | 18-May-2023 |
| 52 Week Low | 310.50 |
| 52 Week Low Date | 23-Oct-2023 |
| # Trades | 317 |
|---|---|
| Vol. Sold | 123,607 |
| Sold Value | £474.40k |
| Vol. Bought | 149,362 |
| Bought Value | £572.43k |
| PE Ratio | 6.334992 |
| Earnings | 60.30 |
| Dividend | 22.50 |
| Yield | 5.89% |
Recent Share Trades for Redde Northgate (REDD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 18:52:07 | 385.994 | 265 | Unknown* | 382.50 | 384.00 | 1,023 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:01:15 | 382.00 | 4,214 | Unknown* | 382.50 | 384.00 | 16.10k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:47:19 | 385.455 | 18 | Unknown* | 382.50 | 384.00 | 69.38 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:47:19 | 385.125 | 46 | Unknown* | 382.50 | 384.00 | 177.16 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:41:30 | 372.963 | 1 | Unknown* | 382.50 | 384.00 | 3.73 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:41:30 | 383.24 | 10,544 | Unknown* | 382.50 | 384.00 | 40.41k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:37:01 | 384.571 | 36,764 | Unknown* | 382.50 | 384.00 | 141.38k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:29:03 | 384.725 | 178 | Unknown* | 382.50 | 384.00 | 684.81 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:27:24 | 385.225 | 9,918 | Unknown* | 382.50 | 384.00 | 38.21k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:25:52 | 382.00 | 5,263 | Unknown* | 382.50 | 384.00 | 20.10k | O Ordinary Was reported as OTC |
Directors Deals for Redde Northgate (REDD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Apr-24 | 25-Apr-24 | Sell | Mark Butcher held the position of Independent Non-Executive Director at the time of this trade.Mark Butcher | 384.70 | GBX | 5,000 | 34,676 |
| 25-Apr-24 | 25-Apr-24 | Buy | Mark Butcher held the position of Independent Non-Executive Director at the time of this trade.Mark Butcher | 382.99 | GBX | 5,000 | 34,676 |
| 02-Feb-24 | 01-Feb-24 | Buy | Nicola Rabson held the position of Independent Non-Executive Director at the time of this trade.Nicola Rabson | 355.25 | GBX | 2,799 | 5,684 |
| 13-Dec-23 | 12-Dec-23 | Buy | Mark Butcher held the position of Independent Non-Executive Director at the time of this trade.Mark Butcher | 364.29 | GBX | 5,400 | 34,676 |
| 13-Dec-23 | 12-Dec-23 | Sell | Mark Butcher held the position of Independent Non-Executive Director at the time of this trade.Mark Butcher | 364.20 | GBX | 5,400 | 34,676 |
Share Discussion for Redde Northgate (REDD)
Redde Northgate
We are listed on the London Stock Exchange and are a member of the FTSE250.
