Redde Northgate Share Trades (REDD)

Redde Northgate Information

Share Price Information for Redde Northgate (REDD)

Share Price is delayed by 15 minutes

Share Price: 384.50

Bid: 385.00

Ask: 386.50

Change: -3.00 (-0.77%)

Spread: 1.50 (0.39%)

Open: 388.50

High: 391.50

Low: 384.50

Prev. Close: 387.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	16:35:25	384.50	107,174	Sell*	385.00	386.50	412.08k	UT Uncrossing Trade
30-Apr-24	16:28:46	385.00	26	Sell*	385.00	386.00	100.10	A Automatic Execution
30-Apr-24	16:19:38	385.50	1,100	Sell*	385.50	386.00	4,241	A Automatic Execution
30-Apr-24	16:19:38	385.50	5	Buy*	385.50	386.00	19.28	A Automatic Execution
30-Apr-24	16:19:38	385.50	320	Buy*	385.00	386.00	1,234	A Automatic Execution
30-Apr-24	16:16:32	385.00	750	Sell*	385.00	385.50	2,888	A Automatic Execution
30-Apr-24	16:16:32	385.00	76	Buy*	385.00	385.50	292.60	A Automatic Execution
30-Apr-24	16:16:32	385.00	38	Buy*	384.50	385.00	146.30	A Automatic Execution
30-Apr-24	16:16:32	385.00	21	Buy*	384.50	385.00	80.85	A Automatic Execution
30-Apr-24	16:14:31	385.00	122	Sell*	385.00	385.50	469.70	A Automatic Execution
30-Apr-24	16:14:31	385.00	744	Sell*	385.00	385.50	2,864	A Automatic Execution
30-Apr-24	16:14:31	385.00	4,105	Sell*	385.00	385.50	15.80k	A Automatic Execution
30-Apr-24	16:14:31	385.00	11	Sell*	385.00	385.50	42.35	A Automatic Execution
30-Apr-24	16:08:56	385.50	269	Sell*	385.50	386.00	1,037	A Automatic Execution
30-Apr-24	16:08:56	385.50	1,723	Sell*	385.50	386.00	6,642	A Automatic Execution