Rathbone Share Trades (RAT)

Rathbone Information

Share Price Information for Rathbone (RAT)

Share Price is delayed by 15 minutes

Share Price: 1,762.00

Bid: 1,756.00

Ask: 1,770.00

Change: -20.00 (-1.12%)

Spread: 14.00 (0.797%)

Open: 1,744.00

High: 1,780.00

Low: 1,744.00

Prev. Close: 1,782.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	16:35:21	1,762.00	18,529	Sell*	1,756.00	1,770.00	326.48k	UT Uncrossing Trade
21-May-24	16:25:52	1,766.00	153	Sell*	1,766.00	1,772.00	2,702	A Automatic Execution
21-May-24	16:15:08	1,762.00	75	Buy*	1,758.00	1,766.00	1,322	A Automatic Execution
21-May-24	16:06:43	1,760.00	14	Buy*	1,758.00	1,760.00	246.40	A Automatic Execution
21-May-24	16:06:43	1,760.00	208	Buy*	1,758.00	1,760.00	3,661	A Automatic Execution
21-May-24	16:06:43	1,760.00	12	Buy*	1,758.00	1,760.00	211.20	A Automatic Execution
21-May-24	16:06:43	1,760.00	63	Buy*	1,758.00	1,760.00	1,109	A Automatic Execution
21-May-24	16:06:43	1,760.00	14	Buy*	1,758.00	1,760.00	246.40	A Automatic Execution
21-May-24	16:04:44	1,758.00	61	Buy*	1,754.00	1,758.00	1,072	A Automatic Execution
21-May-24	16:04:44	1,758.00	20	Buy*	1,754.00	1,758.00	351.60	A Automatic Execution
21-May-24	16:04:44	1,754.00	1	Sell*	1,754.00	1,758.00	17.54	A Automatic Execution
21-May-24	16:04:44	1,754.00	1	Sell*	1,754.00	1,758.00	17.54	A Automatic Execution
21-May-24	16:04:44	1,754.00	9	Sell*	1,754.00	1,758.00	157.86	A Automatic Execution
21-May-24	16:04:44	1,756.00	69	Sell*	1,756.00	1,758.00	1,212	A Automatic Execution
21-May-24	16:04:44	1,756.00	4	Sell*	1,756.00	1,758.00	70.24	A Automatic Execution