Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksRathbone Share Price (RAT)

Share Price Information for Rathbone (RAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,726.00
Bid: 1,724.00
Ask: 1,728.00
Change: 28.00 (1.65%)
Spread: 4.00 (0.232%)
Open: 1,676.00
High: 1,736.00
Low: 1,676.00
Prev. Close: 1,698.00
RAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Rathbones Group Plc Ord 5p

Rathbone is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Rathbone is listed in the Brokerage Services sector.

Rathbones Group Plc Ord 5p is listed on the London Stock Exchange trading with ticker code RAT.L. It has a market capitalisation of £1.79b, with approximately 103.91m shares in issue. Over the last year, Rathbone share price has been traded in a range of 631.00, hitting a high of 2,005.00, and a low of 1,374.00.

Rathbone Brothers PLC, commonly known as Rathbones, is a prestigious UK-based investment management company. With a history dating back to 1742, it provides personalised wealth management, investment, and financial planning services to private individuals, charities, and institutions. Rathbones' dedicated team of investment professionals offers tailored solutions to meet the unique needs of its clients, ensuring the preservation and growth of their wealth. Renowned for its expertise and client-centric approach, Rathbones remains a trusted name in the financial services industry, delivering excellence in wealth management for over two centuries.

Get Rathbone Live Prices

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Rathbone Live Prices
Rathbone Share Price
Price 1,726.00
Bid 1,724.00
Ask 1,728.00
Change 28.00 (1.65%)
Volume 385,532
Open 1,676.00
High 1,736.00
Low 1,676.00
Prev. Close 1,698.00
Currency GBX
Issue Country GB
Shares in Issue 103.91m
Market Capitalisation £1.79b
Market Size 200
52 Week High 2,005.00
52 Week High Date 01-Aug-2024
52 Week Low 1,374.00
52 Week Low Date 07-Apr-2025
# Trades 497
Vol. Sold 264,542
Sold Value £4.50m
Vol. Bought 107,945
Bought Value £1.78m
PE Ratio 27.39683
Earnings 63.00
Dividend 54.00
Yield 3.129%
Add RAT to WatchlistAdd RAT to Watchlist
What if I invested £1,000 in Rathbone?
 1 month ago3 months ago6 months ago1 year ago
Rathbone£1,055.01 5.50%£1,064.12 6.41%£1,049.88 4.99%£995.39 -0.46%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Rathbone (RAT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jun-2515:54:041,726.009Unknown*1,724.001,728.00155.34O Ordinary
Delayed publication
Was reported as OTC
20-Jun-2515:54:041,726.000Unknown*1,724.001,728.000.00O Ordinary
Delayed publication
Was reported as OTC
08-Feb-2409:15:441,572.007Unknown*1,724.001,728.00110.04O Ordinary
Delayed publication
Historical
Trade was executed as an SI
13-Feb-2413:33:051,552.00162Unknown*1,724.001,728.002,514O Ordinary
Delayed publication
Historical
Trade was executed as an SI
20-Feb-2412:44:081,586.00183Unknown*1,724.001,728.002,902O Ordinary
Delayed publication
Trade was executed as an SI
22-Feb-2411:58:341,580.00117Unknown*1,724.001,728.001,849O Ordinary
Delayed publication
Historical
Trade was executed as an SI
21-Feb-2411:43:041,574.00320Unknown*1,724.001,728.005,037O Ordinary
Delayed publication
Historical
Trade was executed as an SI
07-Feb-2409:44:311,602.00165Unknown*1,724.001,728.002,643O Ordinary
Delayed publication
Historical
Trade was executed as an SI
21-Feb-2408:24:371,576.00145Unknown*1,724.001,728.002,285O Ordinary
Delayed publication
Historical
Trade was executed as an SI
23-Feb-2412:43:331,588.00137Unknown*1,724.001,728.002,176O Ordinary
Delayed publication
Historical
Trade was executed as an SI

Directors Deals for Rathbone (RAT)

Announced Traded Action Notifier Price Currency Amount Holding
15-May-2513-May-25BuyIain Cummings held the position of Independent Non-Executive Director at the time of this trade.Iain Cummings1,620.00GBX1031,524
14-May-2513-May-25Buy DividendsIain Hooley held the position of CFO at the time of this trade.Iain Hooley1,616.00GBX8249
14-May-2513-May-25Buy DividendsPaul Stockton held the position of CEO at the time of this trade.Paul Stockton1,616.00GBX233273,235
08-May-2508-May-25BuyDharmash Mistry held the position of Independent Non-Executive Director at the time of this trade.Dharmash Mistry1,604.99GBX2,5007,500
08-May-2506-May-25Transfer FromIain Hooley held the position of CFO at the time of this trade.Iain Hooley0.0010241
Rathbone

Rathbones Group Plc is a FTSE 250 company listed on the London Stock Exchange.

Rathbone Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.