Rathbone Share Price | |
---|---|
Price | 1,608.00 |
Bid | 1,606.00 |
Ask | 1,610.00 |
Change | 8.00 (0.50%) |
Volume | 46,152 |
Open | 1,606.00 |
High | 1,618.00 |
Low | 1,600.00 |
Prev. Close | 1,600.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 108.20m |
Market Capitalisation | £1.74b |
Market Size | 1,000 |
52 Week High | 2,050.00 |
52 Week High Date | 01-Jun-2023 |
52 Week Low | 1,436.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 195 |
---|---|
Vol. Sold | 33,112 |
Sold Value | £532.41k |
Vol. Bought | 4,712 |
Bought Value | £75.86k |
PE Ratio | 30.57034 |
Earnings | 52.60 |
Dividend | 119.00 |
Yield | 7.40% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:09:34 | 1,610.00 | 88 | Unknown* | 1,606.00 | 1,610.00 | 1,417 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:21 | 1,610.673 | 110 | Unknown* | 1,606.00 | 1,610.00 | 1,772 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:21 | 1,614.00 | 12 | Unknown* | 1,606.00 | 1,610.00 | 193.68 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:24 | 1,608.499 | 462 | Unknown* | 1,606.00 | 1,610.00 | 7,431 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:23 | 1,616.162 | 33 | Unknown* | 1,606.00 | 1,610.00 | 533.33 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:59 | 1,601.671 | 200 | Unknown* | 1,606.00 | 1,610.00 | 3,203 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:31 | 1,607.988 | 3,979 | Unknown* | 1,606.00 | 1,610.00 | 63.98k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:58 | 1,608.00 | 964 | Unknown* | 1,606.00 | 1,610.00 | 15.50k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:17:06 | 1,605.321 | 180 | Unknown* | 1,606.00 | 1,610.00 | 2,890 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:49 | 1,605.982 | 57 | Unknown* | 1,606.00 | 1,610.00 | 915.41 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 15-Apr-24 | Transfer From | Paul Stockton held the position of CEO at the time of this trade.Paul Stockton | 0.00 | 1,924 | 189,754 | |
05-Apr-24 | 04-Apr-24 | Transfer To | Paul Stockton held the position of CEO at the time of this trade.Paul Stockton | 0.00 | 9 | 187,830 | |
05-Apr-24 | 04-Apr-24 | Buy | Paul Stockton held the position of CEO at the time of this trade.Paul Stockton | 1,556.00 | GBX | 9 | 187,830 |
02-Apr-24 | 25-Mar-24 | Transfer From | Paul Stockton held the position of CEO at the time of this trade.Paul Stockton | 0.00 | 4,865 | 187,830 | |
02-Apr-24 | 25-Mar-24 | Transfer From | Paul Stockton held the position of CEO at the time of this trade.Paul Stockton | 0.00 | 3,275 | 187,830 |
Rathbones Group Plc is a FTSE 250 company listed on the London Stock Exchange.