Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Rathbone Live PricesRathbone Share Price | |
---|---|
Price | 1,726.00 |
Bid | 1,724.00 |
Ask | 1,728.00 |
Change | 28.00 (1.65%) |
Volume | 385,532 |
Open | 1,676.00 |
High | 1,736.00 |
Low | 1,676.00 |
Prev. Close | 1,698.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 103.91m |
Market Capitalisation | £1.79b |
Market Size | 200 |
52 Week High | 2,005.00 |
52 Week High Date | 01-Aug-2024 |
52 Week Low | 1,374.00 |
52 Week Low Date | 07-Apr-2025 |
# Trades | 497 |
---|---|
Vol. Sold | 264,542 |
Sold Value | £4.50m |
Vol. Bought | 107,945 |
Bought Value | £1.78m |
PE Ratio | 27.39683 |
Earnings | 63.00 |
Dividend | 54.00 |
Yield | 3.129% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jun-25 | 15:54:04 | 1,726.00 | 9 | Unknown* | 1,724.00 | 1,728.00 | 155.34 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-25 | 15:54:04 | 1,726.00 | 0 | Unknown* | 1,724.00 | 1,728.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
08-Feb-24 | 09:15:44 | 1,572.00 | 7 | Unknown* | 1,724.00 | 1,728.00 | 110.04 | O Ordinary Delayed publication Historical Trade was executed as an SI |
13-Feb-24 | 13:33:05 | 1,552.00 | 162 | Unknown* | 1,724.00 | 1,728.00 | 2,514 | O Ordinary Delayed publication Historical Trade was executed as an SI |
20-Feb-24 | 12:44:08 | 1,586.00 | 183 | Unknown* | 1,724.00 | 1,728.00 | 2,902 | O Ordinary Delayed publication Trade was executed as an SI |
22-Feb-24 | 11:58:34 | 1,580.00 | 117 | Unknown* | 1,724.00 | 1,728.00 | 1,849 | O Ordinary Delayed publication Historical Trade was executed as an SI |
21-Feb-24 | 11:43:04 | 1,574.00 | 320 | Unknown* | 1,724.00 | 1,728.00 | 5,037 | O Ordinary Delayed publication Historical Trade was executed as an SI |
07-Feb-24 | 09:44:31 | 1,602.00 | 165 | Unknown* | 1,724.00 | 1,728.00 | 2,643 | O Ordinary Delayed publication Historical Trade was executed as an SI |
21-Feb-24 | 08:24:37 | 1,576.00 | 145 | Unknown* | 1,724.00 | 1,728.00 | 2,285 | O Ordinary Delayed publication Historical Trade was executed as an SI |
23-Feb-24 | 12:43:33 | 1,588.00 | 137 | Unknown* | 1,724.00 | 1,728.00 | 2,176 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-May-25 | 13-May-25 | Buy | Iain Cummings held the position of Independent Non-Executive Director at the time of this trade.Iain Cummings | 1,620.00 | GBX | 103 | 1,524 |
14-May-25 | 13-May-25 | Buy Dividends | Iain Hooley held the position of CFO at the time of this trade.Iain Hooley | 1,616.00 | GBX | 8 | 249 |
14-May-25 | 13-May-25 | Buy Dividends | Paul Stockton held the position of CEO at the time of this trade.Paul Stockton | 1,616.00 | GBX | 233 | 273,235 |
08-May-25 | 08-May-25 | Buy | Dharmash Mistry held the position of Independent Non-Executive Director at the time of this trade.Dharmash Mistry | 1,604.99 | GBX | 2,500 | 7,500 |
08-May-25 | 06-May-25 | Transfer From | Iain Hooley held the position of CFO at the time of this trade.Iain Hooley | 0.00 | 10 | 241 |
Rathbones Group Plc is a FTSE 250 company listed on the London Stock Exchange.