Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:09:34 | 1,610.00 | 88 | Unknown* | 1,417 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:21 | 1,610.673 | 110 | Unknown* | 1,772 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:21 | 1,614.00 | 12 | Unknown* | 193.68 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:24 | 1,608.499 | 462 | Unknown* | 7,431 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:23 | 1,616.162 | 33 | Unknown* | 533.33 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:59 | 1,601.671 | 200 | Unknown* | 3,203 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:31 | 1,607.988 | 3,979 | Unknown* | 63.98k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:58 | 1,608.00 | 964 | Unknown* | 15.50k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:17:06 | 1,605.321 | 180 | Unknown* | 2,890 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:49 | 1,605.982 | 57 | Unknown* | 915.41 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:09 | 1,608.00 | 964 | Unknown* | 15.50k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:09 | 1,608.00 | 11 | Unknown* | 176.88 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:03 | 1,608.00 | 448 | Unknown* | 7,204 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:01:25 | 1,607.357 | 14 | Unknown* | 225.03 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:00:37 | 1,612.056 | 82 | Unknown* | 1,322 | O Ordinary Was reported as OTC |