Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:35:21 | 1,792.00 | 33,181 | Sell* | 594.60k | UT Uncrossing Trade |
10-May-24 | 16:29:56 | 1,804.00 | 124 | Buy* | 2,237 | A Automatic Execution |
10-May-24 | 16:29:56 | 1,804.00 | 24 | Buy* | 432.96 | A Automatic Execution |
10-May-24 | 16:29:56 | 1,804.00 | 22 | Buy* | 396.88 | A Automatic Execution |
10-May-24 | 16:29:54 | 1,802.00 | 184 | Buy* | 3,316 | A Automatic Execution |
10-May-24 | 16:29:54 | 1,802.00 | 1 | Buy* | 18.02 | A Automatic Execution |
10-May-24 | 16:29:54 | 1,802.00 | 3 | Buy* | 54.06 | A Automatic Execution |
10-May-24 | 16:29:54 | 1,802.00 | 22 | Buy* | 396.44 | A Automatic Execution |
10-May-24 | 16:29:50 | 1,798.00 | 1 | Sell* | 17.98 | A Automatic Execution |
10-May-24 | 16:28:25 | 1,798.00 | 74 | Sell* | 1,331 | A Automatic Execution |
10-May-24 | 16:28:25 | 1,798.00 | 56 | Sell* | 1,007 | A Automatic Execution |
10-May-24 | 16:27:12 | 1,799.20 | 61 | Sell* | 1,098 | O Ordinary |
10-May-24 | 16:22:42 | 1,800.00 | 59 | Buy* | 1,062 | A Automatic Execution |
10-May-24 | 16:15:20 | 1,800.20 | 24 | Buy* | 432.05 | O Ordinary |
10-May-24 | 16:14:58 | 1,800.00 | 5 | Buy* | 90.00 | A Automatic Execution |