Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Rathbone Share Trades (RAT)

Rathbone Information

Buy RAT Shares
Add RAT to Watchlist
Add RAT to Alert

Share Price Information for Rathbone (RAT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1,690.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 6.00 (0.356%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 1,690.00

RAT Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Rathbone (RAT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:35:23	1,690.00	20,336	Sell*	1,686.00	1,692.00	343.68k	UT Uncrossing Trade
02-May-24	16:29:37	1,692.00	28	Buy*	1,686.00	1,692.00	473.76	A Automatic Execution
02-May-24	16:29:35	1,690.00	13	Buy*	1,686.00	1,690.00	219.70	A Automatic Execution
02-May-24	16:29:35	1,690.00	182	Buy*	1,686.00	1,690.00	3,076	A Automatic Execution
02-May-24	16:29:35	1,690.00	72	Buy*	1,686.00	1,690.00	1,217	A Automatic Execution
02-May-24	16:29:33	1,690.00	76	Buy*	1,686.00	1,690.00	1,284	A Automatic Execution
02-May-24	16:29:33	1,690.00	39	Buy*	1,686.00	1,690.00	659.10	A Automatic Execution
02-May-24	16:26:28	1,688.00	210	Buy*	1,684.00	1,688.00	3,545	A Automatic Execution
02-May-24	16:26:28	1,688.00	45	Buy*	1,684.00	1,688.00	759.60	A Automatic Execution
02-May-24	16:26:28	1,688.00	11	Buy*	1,684.00	1,688.00	185.68	A Automatic Execution
02-May-24	16:26:28	1,688.00	24	Buy*	1,684.00	1,688.00	405.12	A Automatic Execution
02-May-24	16:23:43	1,686.00	11	Buy*	1,682.00	1,686.00	185.46	A Automatic Execution
02-May-24	16:23:43	1,686.00	11	Buy*	1,682.00	1,686.00	185.46	A Automatic Execution
02-May-24	16:23:13	1,686.00	111	Buy*	1,682.00	1,686.00	1,871	A Automatic Execution
02-May-24	16:22:01	1,684.00	17	Unknown*	1,682.00	1,686.00	286.28	O Ordinary