- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Rathbone Share Trades (RAT)
RAT Share
Price
RAT Share
News
RAT Share
Chat
RAT Share
Trades211
RAT
Live RNS7
RAT Share
Charts
RAT Level 2
Console
RAT Live
Share Price
RAT Broker
Ratings
RAT Directors
Deals
RAT Financial
Diary
RAT
Fundamentals
RAT Short
Positions
RAT
Media
Rathbone Information
Share Price Information for Rathbone (RAT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,638.00
Bid:
1,638.00
Ask:
1,642.00
Change:
-8.00 (-0.49%)
Spread:
4.00 (0.244%)
Open:
1,618.00
High:
1,644.00
Low:
1,618.00
Prev. Close:
1,646.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Rathbone (RAT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-Apr-24 | 16:35:18 | 1,638.00 | 30,137 | Sell* | 493.64k | UT Uncrossing Trade |
| 30-Apr-24 | 16:29:46 | 1,642.00 | 23 | Buy* | 377.66 | A Automatic Execution |
| 30-Apr-24 | 16:28:57 | 1,638.00 | 16 | Buy* | 262.08 | A Automatic Execution |
| 30-Apr-24 | 16:28:57 | 1,638.00 | 98 | Buy* | 1,605 | A Automatic Execution |
| 30-Apr-24 | 16:28:57 | 1,638.00 | 32 | Buy* | 524.16 | A Automatic Execution |
| 30-Apr-24 | 16:28:57 | 1,638.00 | 20 | Buy* | 327.60 | A Automatic Execution |
| 30-Apr-24 | 16:24:31 | 1,640.00 | 15 | Sell* | 246.00 | A Automatic Execution |
| 30-Apr-24 | 16:24:31 | 1,640.00 | 60 | Sell* | 984.00 | A Automatic Execution |
| 30-Apr-24 | 16:24:10 | 1,642.00 | 51 | Buy* | 837.42 | A Automatic Execution |
| 30-Apr-24 | 16:24:10 | 1,640.00 | 190 | Sell* | 3,116 | A Automatic Execution |
| 30-Apr-24 | 16:24:10 | 1,640.00 | 47 | Sell* | 770.80 | A Automatic Execution |
| 30-Apr-24 | 16:24:10 | 1,640.00 | 24 | Sell* | 393.60 | A Automatic Execution |
| 30-Apr-24 | 16:24:10 | 1,640.00 | 67 | Sell* | 1,099 | A Automatic Execution |
| 30-Apr-24 | 16:24:10 | 1,640.00 | 130 | Sell* | 2,132 | A Automatic Execution |
| 30-Apr-24 | 16:20:03 | 1,644.00 | 4 | Buy* | 65.76 | O Ordinary Trade was executed as an SI |