Porvair Share Trades (PRV)

Porvair Information

Share Price Information for Porvair (PRV)

Share Price is delayed by 15 minutes

Share Price: 630.00

Bid: 630.00

Ask: 636.00

Change: 2.00 (0.32%)

Spread: 6.00 (0.952%)

Open: 630.00

High: 636.00

Low: 626.00

Prev. Close: 628.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	16:37:20	630.00	15,075	Unknown*	630.00	636.00	94.97k	O Ordinary Delayed publication
21-May-24	16:35:21	630.00	21,182	Sell*	630.00	636.00	133.45k	UT Uncrossing Trade
21-May-24	16:28:11	636.00	16	Buy*	630.00	636.00	101.76	A Automatic Execution
21-May-24	16:28:11	636.00	68	Buy*	630.00	636.00	432.48	A Automatic Execution
21-May-24	16:28:11	634.00	116	Buy*	630.00	634.00	735.44	A Automatic Execution
21-May-24	16:25:40	632.7599	329	Buy*	630.00	634.00	2,082	O Ordinary
21-May-24	15:05:15	630.00	8,000	Unknown*	630.00	634.00	50.40k	O Ordinary Delayed publication
21-May-24	15:58:13	634.00	65	Buy*	630.00	634.00	412.10	A Automatic Execution
21-May-24	15:58:11	634.00	573	Buy*	630.00	634.00	3,633	A Automatic Execution
21-May-24	15:58:11	634.00	1,080	Buy*	630.00	634.00	6,847	A Automatic Execution
21-May-24	15:58:09	634.00	1,282	Buy*	630.00	634.00	8,128	A Automatic Execution
21-May-24	15:58:09	630.00	8,523	Sell*	630.00	634.00	53.69k	A Automatic Execution
21-May-24	15:58:09	630.00	170	Sell*	630.00	634.00	1,071	A Automatic Execution
21-May-24	15:58:09	632.00	478	Sell*	632.00	634.00	3,021	A Automatic Execution
21-May-24	15:58:09	632.00	81	Sell*	632.00	634.00	511.92	A Automatic Execution