Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Porvair Share Trades (PRV)

Porvair Information

Buy PRV Shares
Add PRV to Watchlist
Add PRV to Alert

Share Price Information for Porvair (PRV)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 618.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 6.00 (0.971%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 618.00

PRV Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Porvair (PRV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	08:17:30	599.00	50,000	Unknown*	618.00	624.00	299.50k	O Ordinary Delayed publication
30-Apr-24	16:35:16	618.00	563	Sell*	618.00	624.00	3,479	UT Uncrossing Trade
30-Apr-24	16:21:46	618.00	4	Sell*	618.00	624.00	24.72	A Automatic Execution
30-Apr-24	16:21:39	618.00	11	Sell*	618.00	624.00	67.98	A Automatic Execution
30-Apr-24	15:50:03	619.039	807	Sell*	616.00	624.00	4,996	O Ordinary
30-Apr-24	15:09:21	619.039	2,500	Sell*	616.00	624.00	15.48k	O Ordinary
30-Apr-24	13:55:28	616.00	3	Sell*	616.00	624.00	18.48	A Automatic Execution
30-Apr-24	11:40:07	619.119	1,766	Sell*	616.00	624.00	10.93k	O Ordinary
30-Apr-24	11:17:11	619.199	160	Sell*	616.00	624.00	990.72	O Ordinary
30-Apr-24	11:17:09	619.199	1,606	Sell*	616.00	624.00	9,944	O Ordinary
30-Apr-24	10:58:44	624.00	39	Buy*	616.00	624.00	243.36	A Automatic Execution
30-Apr-24	10:40:28	616.00	1	Sell*	616.00	624.00	6.16	A Automatic Execution
30-Apr-24	10:00:05	624.00	10	Buy*	610.00	624.00	62.40	O Ordinary Trade was executed as an SI
30-Apr-24	09:59:46	624.00	350	Buy*	610.00	626.00	2,184	A Automatic Execution
30-Apr-24	09:59:45	624.00	5	Buy*	610.00	624.00	31.20	O Ordinary Trade was executed as an SI