Register here for the next investor webinar (27th Feb) with Sovereign Metals (SVML), Europa Oil & Gas (EOG) and Microsalt (SALT).

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPorvair Share Price (PRV)

Share Price Information for Porvair (PRV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 648.00
Bid: 500.00
Ask: 670.00
Change: 0.00 (0.00%)
Spread: 170.00 (34.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 648.00
PRV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Porvair Plc Ord 2p

Porvair is listed in the FTSE All-Share, FTSE Small Cap indices.

Porvair is listed in the Electronic and Electrical Equipment sector.

Porvair Plc Ord 2p is listed on the London Stock Exchange trading with ticker code PRV.L. It has a market capitalisation of £300.41m, with approximately 46.36m shares in issue. Over the last year, Porvair share price has been traded in a range of 158.00, hitting a high of 680.00, and a low of 522.00.

Porvair Share Price
Price 648.00
Bid 500.00
Ask 670.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 648.00
Currency GBX
Issue Country GB
Shares in Issue 46.36m
Market Capitalisation £300.41m
Market Size 500
52 Week High 680.00
52 Week High Date 21-Jun-2023
52 Week Low 522.00
52 Week Low Date 27-Oct-2023
# Trades 2
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio 18.62069
Earnings 34.80
Dividend 5.80
Yield 0.895%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Porvair (PRV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Feb-2417:25:22648.005Unknown*500.00670.0032.40O Ordinary
Delayed publication
Historical
Was reported as OTC
20-Feb-2417:44:51643.07341Unknown*500.00670.00263.66O Ordinary
Delayed publication
Historical
Was reported as OTC

Directors Deals for Porvair (PRV)

Announced Traded Action Notifier Price Currency Amount Holding
08-Feb-2405-Feb-24Exercise of OptionBen Stocks held the position of Group Chief Executive at the time of this trade.Ben Stocks2.00GBX142,280409,722
08-Feb-2406-Feb-24SellBen Stocks held the position of Group Chief Executive at the time of this trade.Ben Stocks650.00GBX265,000409,722
25-Sep-2323-Sep-23Buy DividendsBen Stocks held the position of Group Chief Executive at the time of this trade.Ben Stocks616.00GBX1,619532,442
21-Aug-2317-Aug-23BuyJames Mills held the position of Group Finance Director at the time of this trade.James Mills602.00GBX3,30311,790
21-Jun-2312-Jun-23Buy DividendsBen Stocks held the position of Group Chief Executive at the time of this trade.Ben Stocks662.00GBX2,801530,823

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.