Get Live Data

Users can now access private company data from theJP Jenkins marketplace

Less Ads, More Data, More Tools Register for FREE

Sponsored Content
Don't want ads? Click here

Sponsored Content
Don't want ads? Click here

Latest Share Chat

Sponsored Content

Porvair Share Price (PRV)

Porvair Information

Add PRV to Timeline
Add PRV to Watchlist
Add PRV to Alert
Buy PRV Shares

Share Price Information for Porvair (PRV)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 726.00

Bid: 722.00

Ask: 734.00

Change: -4.00 (-0.55%)

Spread: 12.00 (1.662%)

Open: 738.00

High: 746.00

Low: 726.00

Prev. Close: 730.00

PRV Live Price

Last checked at -

Sponsored Content

Get more alerts for Porvair (PRV)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Porvair Live Prices

Sponsored Content

Intraday Porvair Share Chart

Porvair Share Price
Price	726.00
Bid	722.00
Ask	734.00
Change	-4.00 (-0.55%)
Volume	11,192
Open	738.00
High	746.00
Low	726.00
Prev. Close	730.00

3 Month Porvair Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	46.13m
Market Capitalisation	£334.93m
Market Size	500
52 Week High	762.00
52 Week High Date	16-Apr-2025
52 Week Low	608.00
52 Week Low Date	04-Sep-2024

# Trades	41
Vol. Sold	4,450
Sold Value	£32.64k
Vol. Bought	6,577
Bought Value	£46.99k
PE Ratio	20.27933
Earnings	35.80
Dividend	6.10
Yield	0.84%

Great for

CFD, FX and Spreads

Capital at risk.

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Porvair

Users who watch PRV also watch: Lloyds, BP, Barclays, Taylor Wimpey, Rolls-Royce, Tesco, Vodafone, Glaxosmithkline, Aviva, Legal & General.

Users who hold PRV also hold: Futura Medical, Barclays, Man, Volex, BP, Diageo, Itm Power, Kooth Plc, Aviva, BAE Systems.

Recent Share Trades for Porvair (PRV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-Apr-25	16:35:23	726.00	3,591	Buy*	722.00	734.00	26.07k	UT Uncrossing Trade
28-Apr-25	16:22:51	736.00	598	Sell*	734.00	740.00	4,401	A Automatic Execution
28-Apr-25	16:22:51	736.00	157	Sell*	736.00	744.00	1,156	A Automatic Execution
28-Apr-25	16:21:35	744.00	5	Buy*	736.00	744.00	37.20	A Automatic Execution
28-Apr-25	16:18:57	742.00	127	Sell*	742.00	744.00	942.34	A Automatic Execution
28-Apr-25	16:14:46	742.00	1	Sell*	742.00	746.00	7.42	O Ordinary Trade was executed as an SI
28-Apr-25	16:12:51	745.45	130	Buy*	742.00	746.00	969.09	O Ordinary
28-Apr-25	16:02:19	742.00	104	Sell*	742.00	746.00	771.68	A Automatic Execution
28-Apr-25	15:46:23	744.00	162	Buy*	740.00	744.00	1,205	A Automatic Execution
28-Apr-25	15:43:44	740.00	50	Sell*	740.00	746.00	370.00	A Automatic Execution

View more Porvair trades

Directors Deals for Porvair (PRV)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
12-Feb-25	11-Feb-25	Exercise of Option	Ben Stocks held the position of Executive Director at the time of this trade.Ben Stocks	2.00	GBX	75,450	200,458
12-Feb-25	11-Feb-25	Sell	Ben Stocks held the position of Executive Director at the time of this trade.Ben Stocks	716.00	GBX	70,000	200,458
02-Dec-24	29-Nov-24	Buy	Sheena Mackay held the position of Independent Non-Executive Director at the time of this trade.Sheena Mackay	672.80	GBX	2,956	2,956
02-Sep-24	01-Sep-24	Buy Dividends	Ben Stocks held the position of Group Chief Executive at the time of this trade.Ben Stocks	649.00	GBX	537	195,008
02-Sep-24	21-Aug-24	Buy Dividends	Ben Stocks held the position of Group Chief Executive at the time of this trade.Ben Stocks	649.00	GBX	537	195,008

View more Porvair directors deals

View more Porvair share chat

Sponsored Content