Porvair Share Trades (PRV)

Porvair Information

Share Price Information for Porvair (PRV)

Share Price is delayed by 15 minutes

Share Price: 618.00

Bid: 606.00

Ask: 618.00

Change: 10.00 (1.64%)

Spread: 12.00 (1.98%)

Open: 614.00

High: 618.00

Low: 606.00

Prev. Close: 608.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:22	618.00	2,971	Sell*	606.00	618.00	18.36k	UT Uncrossing Trade
26-Apr-24	16:29:55	606.00	4	Sell*	606.00	618.00	24.24	A Automatic Execution
26-Apr-24	16:22:28	614.00	419	Sell*	614.00	622.00	2,573	A Automatic Execution
26-Apr-24	16:06:36	617.92	297	Sell*	610.00	628.00	1,835	O Ordinary
26-Apr-24	15:55:21	614.56	809	Sell*	604.00	628.00	4,972	O Ordinary
26-Apr-24	15:40:29	628.00	1	Buy*	604.00	628.00	6.28	O Ordinary Trade was executed as an SI
26-Apr-24	15:34:40	615.52	30	Sell*	604.00	628.00	184.66	O Ordinary
26-Apr-24	13:45:35	610.00	2,500	Sell*	610.00	628.00	15.25k	A Automatic Execution
26-Apr-24	13:45:33	614.00	300	Sell*	614.00	628.00	1,842	A Automatic Execution
26-Apr-24	13:03:00	620.2999	104	Sell*	614.00	628.00	645.11	O Ordinary
26-Apr-24	12:15:53	619.32	116	Sell*	614.00	628.00	718.41	O Ordinary
26-Apr-24	12:14:39	614.00	3	Sell*	614.00	628.00	18.42	O Ordinary Trade was executed as an SI
26-Apr-24	10:38:24	618.0999	240	Sell*	610.00	628.00	1,483	O Ordinary
26-Apr-24	10:34:07	615.00	350	Sell*	610.00	628.00	2,153	O Ordinary
26-Apr-24	10:34:01	610.00	350	Sell*	610.00	628.00	2,135	O Ordinary