Pantheon Res Share Trades (PANR)

Pantheon Res Information

Share Price Information for Pantheon Res (PANR)

Share Price is delayed by 15 minutes

Share Price: 30.85

Bid: 30.65

Ask: 30.85

Change: 0.15 (0.49%)

Spread: 0.20 (0.653%)

Open: 30.25

High: 30.85

Low: 30.00

Prev. Close: 30.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	16:35:20	30.85	54,092	Sell*	30.65	30.85	16.69k	UT Uncrossing Trade
21-May-24	16:27:17	30.80	372	Buy*	30.65	30.80	114.58	A Automatic Execution
21-May-24	16:27:17	30.80	206	Buy*	30.65	30.80	63.45	A Automatic Execution
21-May-24	16:26:14	30.80	325	Buy*	30.65	30.80	100.10	A Automatic Execution
21-May-24	16:19:47	30.75	600	Buy*	30.65	30.75	184.50	A Automatic Execution
21-May-24	16:16:40	30.65	71	Sell*	30.65	30.85	21.76	A Automatic Execution
21-May-24	16:16:40	30.65	42	Sell*	30.65	30.85	12.87	A Automatic Execution
21-May-24	16:14:09	30.85	206	Buy*	30.60	30.85	63.55	A Automatic Execution
21-May-24	16:14:09	30.85	324	Buy*	30.60	30.85	99.95	A Automatic Execution
21-May-24	16:14:09	30.85	712	Buy*	30.60	30.85	219.65	A Automatic Execution
21-May-24	16:14:09	30.85	1,788	Buy*	30.60	30.85	551.60	A Automatic Execution
21-May-24	16:14:09	30.75	87	Buy*	30.60	30.75	26.75	A Automatic Execution
21-May-24	16:14:06	30.70	9,711	Buy*	30.40	30.70	2,981	A Automatic Execution
21-May-24	16:14:06	30.65	25,000	Buy*	30.35	30.65	7,663	A Automatic Execution
21-May-24	16:14:06	30.60	2,600	Buy*	30.35	30.60	795.60	A Automatic Execution