Pantheon Res Share Trades (PANR)

Pantheon Res Information

Share Price Information for Pantheon Res (PANR)

Share Price is delayed by 15 minutes

Share Price: 36.10

Bid: 36.15

Ask: 36.60

Change: -1.25 (-3.35%)

Spread: 0.45 (1.245%)

Open: 36.40

High: 38.50

Low: 35.85

Prev. Close: 37.35

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	16:35:27	36.10	20,574	Buy*	36.15	36.60	7,427	UT Uncrossing Trade
30-Apr-24	16:29:56	36.60	4	Buy*	36.15	36.60	1.46	A Automatic Execution
30-Apr-24	16:29:56	36.60	9	Buy*	36.15	36.60	3.29	A Automatic Execution
30-Apr-24	16:29:56	36.60	6	Buy*	36.15	36.60	2.20	A Automatic Execution
30-Apr-24	16:29:56	36.60	10	Buy*	36.15	36.60	3.66	A Automatic Execution
30-Apr-24	16:29:55	36.40	3,563	Buy*	36.15	36.60	1,297	A Automatic Execution
30-Apr-24	16:29:36	36.40	451	Buy*	36.10	36.40	164.16	A Automatic Execution
30-Apr-24	16:29:14	36.22	5,086	Sell*	36.10	36.40	1,842	O Ordinary
30-Apr-24	16:29:14	36.40	594	Buy*	36.10	36.40	216.22	A Automatic Execution
30-Apr-24	16:29:14	36.40	383	Buy*	36.10	36.40	139.41	A Automatic Execution
30-Apr-24	16:27:12	36.35	4,611	Buy*	36.10	36.40	1,676	A Automatic Execution
30-Apr-24	16:27:12	36.35	3,305	Buy*	36.10	36.35	1,201	A Automatic Execution
30-Apr-24	16:27:12	36.35	157	Buy*	36.10	36.35	57.07	A Automatic Execution
30-Apr-24	16:27:12	36.35	30	Buy*	36.10	36.35	10.91	A Automatic Execution
30-Apr-24	16:25:15	36.15	5,000	Sell*	36.15	36.40	1,808	A Automatic Execution