Ninety One Share Trades (N91)

Ninety One Information

Share Price Information for Ninety One (N91)

Share Price is delayed by 15 minutes

Share Price: 174.80

Bid: 174.70

Ask: 175.00

Change: 0.10 (0.06%)

Spread: 0.30 (0.172%)

Open: 172.40

High: 176.00

Low: 172.40

Prev. Close: 174.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	12:10:22	175.14962	69	Unknown*	174.70	175.10	120.85	O Ordinary Delayed publication Was reported as OTC
21-May-24	12:10:22	175.13467	931	Unknown*	174.70	175.10	1,631	O Ordinary Delayed publication Was reported as OTC
21-May-24	11:56:42	175.49248	678	Unknown*	174.70	175.10	1,190	O Ordinary Delayed publication Was reported as OTC
21-May-24	11:56:42	175.39458	222	Unknown*	174.70	175.10	389.38	O Ordinary Delayed publication Was reported as OTC
21-May-24	15:14:41	174.80	346	Buy*	174.30	174.80	604.81	A Automatic Execution
21-May-24	15:11:40	174.70	464	Buy*	174.20	174.70	810.61	A Automatic Execution
21-May-24	09:59:26	173.6396	1,094	Unknown*	174.20	174.60	1,900	O Ordinary Delayed publication Was reported as OTC
21-May-24	09:59:26	173.69314	630	Unknown*	174.20	174.60	1,094	O Ordinary Delayed publication Was reported as OTC
21-May-24	09:59:26	173.76162	256	Unknown*	174.20	174.60	444.83	O Ordinary Delayed publication Was reported as OTC
21-May-24	09:59:26	173.82101	200	Unknown*	174.20	174.60	347.64	O Ordinary Delayed publication Was reported as OTC
21-May-24	09:59:26	173.92177	144	Unknown*	174.20	174.60	250.45	O Ordinary Delayed publication Was reported as OTC
21-May-24	09:59:26	173.92177	86	Unknown*	174.20	174.60	149.57	O Ordinary Delayed publication Was reported as OTC
21-May-24	15:02:24	174.50	291	Sell*	174.50	174.60	507.80	A Automatic Execution
21-May-24	15:02:24	174.50	110	Sell*	174.50	174.60	191.95	A Automatic Execution
21-May-24	15:02:24	174.50	479	Buy*	174.20	174.50	835.86	A Automatic Execution