Ninety One Share Trades (N91)

Ninety One Information

Share Price Information for Ninety One (N91)

Share Price is delayed by 15 minutes

Share Price: 168.70

Bid: 169.10

Ask: 169.60

Change: -2.20 (-1.29%)

Spread: 0.50 (0.296%)

Open: 171.10

High: 171.40

Low: 168.20

Prev. Close: 170.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	17:02:21	168.70	2,601	Buy*	169.10	169.60	4,388	O Ordinary
30-Apr-24	16:38:12	168.70	2,455	Sell*	169.10	169.60	4,142	A Automatic Execution
30-Apr-24	16:36:26	168.70	1,334	Buy*	169.10	169.60	2,250	A Automatic Execution
30-Apr-24	16:36:26	168.70	1,144	Buy*	169.10	169.60	1,930	A Automatic Execution
30-Apr-24	16:35:28	168.70	80,434	Buy*	169.10	169.60	135.69k	UT Uncrossing Trade
30-Apr-24	16:29:27	169.30	60	Buy*	169.00	169.40	101.58	A Automatic Execution
30-Apr-24	16:29:27	169.30	57	Buy*	169.00	169.30	96.50	A Automatic Execution
30-Apr-24	16:29:27	169.30	25	Buy*	169.00	169.30	42.33	A Automatic Execution
30-Apr-24	16:27:48	169.10	1	Sell*	169.10	169.30	1.69	A Automatic Execution
30-Apr-24	16:27:48	169.10	509	Sell*	169.10	169.30	860.72	A Automatic Execution
30-Apr-24	16:21:52	169.10	517	Sell*	169.00	169.30	874.25	A Automatic Execution
30-Apr-24	16:13:53	168.90	1	Sell*	168.90	169.10	1.69	A Automatic Execution
30-Apr-24	16:13:53	168.90	2,232	Sell*	168.90	169.10	3,770	A Automatic Execution
30-Apr-24	16:11:02	169.00	1	Sell*	168.90	169.20	1.69	A Automatic Execution
30-Apr-24	16:11:02	169.00	40	Sell*	169.00	169.30	67.60	A Automatic Execution