Wisdomtree Silver 2x Daily Long Share Trades (LSIL.GB-USD.PL)

Wisdomtree Silver 2x Daily Long Information

Share Price Information for Wisdomtree Silver 2x Daily Long (LSIL.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 5.90

Bid: 5.27

Ask: 6.46

Change: 0.035 (0.60%)

Spread: 1.19 (22.581%)

Open: 5.86

High: 5.9725

Low: 5.6225

Prev. Close: 5.83

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	14:56:14	5.8976	319	Unknown*	5.27	6.46	1,881	O Ordinary Delayed publication Historical
30-Apr-24	14:13:44	5.8151	100	Unknown*	5.27	6.46	581.51	O Ordinary Delayed publication Historical
30-Apr-24	13:16:00	5.8526	3,798	Unknown*	5.27	6.46	22.23k	O Ordinary Delayed publication Historical
30-Apr-24	10:41:20	5.9299	3,700	Unknown*	5.27	6.46	21.94k	O Ordinary Delayed publication Historical
30-Apr-24	10:40:41	5.9349	457	Unknown*	5.27	6.46	2,712	O Ordinary Delayed publication Historical
30-Apr-24	08:53:45	5.9502	950	Unknown*	5.27	6.46	5,653	O Ordinary Delayed publication Historical