Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 14:53:23 | 814.48 | 368 | Buy* | 2,997 | O Ordinary |
22-May-24 | 14:49:10 | 814.48 | 117 | Buy* | 952.94 | O Ordinary |
22-May-24 | 14:39:37 | 814.48 | 103 | Buy* | 838.91 | O Ordinary |
22-May-24 | 13:51:47 | 814.22 | 175 | Buy* | 1,425 | O Ordinary |
22-May-24 | 13:36:52 | 813.22 | 245 | Buy* | 1,992 | O Ordinary |
22-May-24 | 12:04:10 | 810.22 | 613 | Buy* | 4,967 | O Ordinary |
22-May-24 | 11:01:34 | 805.262 | 4,323 | Sell* | 34.81k | O Ordinary |
22-May-24 | 08:23:54 | 805.20 | 154 | Sell* | 1,240 | O Ordinary |