Liontrust Asset Management Share Trades (LIO)

Liontrust Asset Management Information

Share Price Information for Liontrust Asset Management (LIO)

Share Price is delayed by 15 minutes

Share Price: 790.00

Bid: 784.00

Ask: 788.00

Change: 35.00 (4.64%)

Spread: 4.00 (0.51%)

Open: 750.00

High: 791.00

Low: 750.00

Prev. Close: 755.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	16:36:51	790.00	10,000	Sell*	784.00	788.00	79.00k	O Ordinary
21-May-24	16:35:16	790.00	47,777	Sell*	784.00	788.00	377.44k	UT Uncrossing Trade
21-May-24	16:31:06	785.83	5,000	Buy*	801.00	705.00	39.29k	O Ordinary
21-May-24	16:30:33	786.83	750	Buy*	791.00	747.00	5,901	O Ordinary
21-May-24	16:30:18	790.00	12,500	Buy*	791.00	748.00	98.75k	O Ordinary
21-May-24	16:29:26	786.00	425	Sell*	786.00	788.00	3,341	A Automatic Execution
21-May-24	16:29:21	790.00	25,000	Buy*	784.00	787.00	197.50k	O Ordinary
21-May-24	16:29:17	785.6802	14	Buy*	784.00	787.00	110.00	O Ordinary
21-May-24	16:29:00	786.50	723	Buy*	784.00	787.00	5,686	O Ordinary
21-May-24	16:28:41	784.00	17	Sell*	784.00	787.00	133.28	O Ordinary Trade was executed as an SI
21-May-24	16:28:23	786.746	1,263	Buy*	784.00	788.00	9,937	O Ordinary
21-May-24	16:28:10	785.00	362	Sell*	785.00	788.00	2,842	A Automatic Execution
21-May-24	16:28:00	786.00	412	Buy*	785.00	786.00	3,238	A Automatic Execution
21-May-24	16:28:00	786.00	88	Sell*	786.00	789.00	691.68	A Automatic Execution
21-May-24	16:27:06	786.00	30	Sell*	786.00	791.00	235.80	A Automatic Execution