Liontrust Asset Management Share Trades (LIO)

Liontrust Asset Management Information

Share Price Information for Liontrust Asset Management (LIO)

Share Price is delayed by 15 minutes

Share Price: 675.00

Bid: 677.00

Ask: 682.00

Change: -9.00 (-1.32%)

Spread: 5.00 (0.739%)

Open: 690.00

High: 690.00

Low: 670.00

Prev. Close: 684.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	17:04:13	675.00	1,009	Buy*	677.00	682.00	6,811	O Ordinary
30-Apr-24	16:35:29	675.00	36,494	Sell*	677.00	682.00	246.33k	UT Uncrossing Trade
30-Apr-24	16:29:54	680.00	6	Buy*	678.00	680.00	40.80	A Automatic Execution
30-Apr-24	16:29:54	680.00	21	Buy*	678.00	680.00	142.80	A Automatic Execution
30-Apr-24	16:29:54	680.00	4	Buy*	678.00	680.00	27.20	A Automatic Execution
30-Apr-24	16:29:49	679.00	16	Sell*	679.00	680.00	108.64	A Automatic Execution
30-Apr-24	16:29:49	679.00	14	Sell*	679.00	680.00	95.06	A Automatic Execution
30-Apr-24	16:29:31	680.00	365	Buy*	679.00	682.00	2,482	A Automatic Execution
30-Apr-24	16:29:08	679.00	224	Sell*	678.00	681.00	1,521	A Automatic Execution
30-Apr-24	16:29:08	679.00	12	Sell*	679.00	681.00	81.48	A Automatic Execution
30-Apr-24	16:29:08	679.00	1	Sell*	679.00	681.00	6.79	A Automatic Execution
30-Apr-24	16:28:32	679.40	500	Sell*	679.00	681.00	3,397	O Ordinary
30-Apr-24	16:25:47	679.84	573	Sell*	679.00	681.00	3,895	O Ordinary
30-Apr-24	16:24:55	680.00	5	Sell*	679.00	682.00	34.00	A Automatic Execution
30-Apr-24	16:24:55	680.00	21	Sell*	679.00	682.00	142.80	A Automatic Execution