Johnson Service Share Trades (JSG)

Johnson Service Information

Share Price Information for Johnson Service (JSG)

Share Price is delayed by 15 minutes

Share Price: 171.40

Bid: 170.80

Ask: 171.40

Change: 3.80 (2.27%)

Spread: 0.60 (0.351%)

Open: 171.60

High: 171.60

Low: 167.00

Prev. Close: 167.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	15:21:29	171.40	294	Buy*	170.80	171.40	503.92	A Automatic Execution
21-May-24	15:21:29	171.40	1,046	Buy*	170.80	171.40	1,793	A Automatic Execution
21-May-24	15:20:49	171.00	661	Buy*	170.60	171.00	1,130	A Automatic Execution
21-May-24	15:20:49	171.00	448	Buy*	170.60	171.00	766.08	A Automatic Execution
21-May-24	15:20:49	171.00	822	Buy*	170.60	171.00	1,406	A Automatic Execution
21-May-24	15:20:49	171.00	78	Buy*	170.60	171.00	133.38	A Automatic Execution
21-May-24	15:19:45	170.80	2,000	Sell*	170.60	171.00	3,416	O Ordinary
21-May-24	15:18:36	170.80	499	Sell*	170.60	171.00	852.29	O Ordinary
21-May-24	15:14:13	170.60	65	Sell*	170.60	171.00	110.89	A Automatic Execution
21-May-24	15:03:37	170.60	493	Sell*	170.60	171.00	841.06	A Automatic Execution
21-May-24	15:02:20	170.80	1	Buy*	170.40	170.80	1.71	A Automatic Execution
21-May-24	15:02:20	170.80	62	Buy*	170.40	170.80	105.90	A Automatic Execution
21-May-24	15:02:08	170.60	69	Sell*	170.60	170.80	117.71	A Automatic Execution
21-May-24	15:01:12	170.60	2	Sell*	170.60	170.80	3.41	A Automatic Execution
21-May-24	15:01:06	169.55	26,263	Sell*	170.40	170.80	44.53k	O Ordinary Trade was executed as an SI