Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 17:10:29 | 129.65 | 69,295 | Buy* | 89.84k | O Ordinary |
30-Apr-24 | 17:02:37 | 129.60 | 6,719 | Buy* | 8,708 | O Ordinary |
30-Apr-24 | 16:39:18 | 130.00 | 170,435 | Buy* | 221.57k | O Ordinary |
30-Apr-24 | 16:35:19 | 129.60 | 198,665 | Sell* | 257.47k | UT Uncrossing Trade |
30-Apr-24 | 16:29:45 | 130.40 | 22 | Sell* | 28.69 | A Automatic Execution |
30-Apr-24 | 16:29:45 | 130.40 | 606 | Sell* | 790.22 | A Automatic Execution |
30-Apr-24 | 16:25:10 | 131.00 | 230 | Buy* | 301.30 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:25:00 | 131.00 | 178 | Buy* | 233.18 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:22:27 | 130.597 | 14,257 | Sell* | 18.62k | O Ordinary |
30-Apr-24 | 16:16:56 | 131.00 | 164 | Buy* | 214.84 | A Automatic Execution |
30-Apr-24 | 16:16:54 | 130.60 | 900 | Buy* | 1,175 | A Automatic Execution |
30-Apr-24 | 16:16:10 | 130.40 | 194 | Buy* | 252.98 | A Automatic Execution |
30-Apr-24 | 16:16:10 | 130.40 | 981 | Buy* | 1,279 | A Automatic Execution |
30-Apr-24 | 16:16:10 | 130.40 | 902 | Buy* | 1,176 | A Automatic Execution |
30-Apr-24 | 16:16:10 | 130.40 | 380 | Buy* | 495.52 | A Automatic Execution |