Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. JPMorgan Emerging Markets Investment Trust Share Price
  4. JPMorgan Emerging Markets Investment Trust Share Trades

Pin to quick picksJPMorgan Emerging Markets Investment Trust Share Trades (JMG)

JPMorgan Emerging Markets Investment Trust Information

Share Price Information for JPMorgan Emerging Markets Investment Trust (JMG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 106.80
Bid: 106.80
Ask: 107.00
Change: -0.60 (-0.56%)
Spread: 0.20 (0.187%)
Open: 108.80
High: 108.80
Low: 106.80
Prev. Close: 107.40
JMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for JPMorgan Emerging Markets Investment Trust (JMG)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2410:56:25106.601Sell*1.07O Ordinary
Trade was executed as an SI
21-May-2410:56:25106.801,065Sell*1,137A Automatic Execution
21-May-2410:45:58106.800110,434Sell*11.14kO Ordinary
21-May-2410:45:55106.801,405Sell*1,501O Ordinary
21-May-2410:44:04106.86789,307Sell*9,946O Ordinary
21-May-2410:42:28106.86890Sell*96.18O Ordinary
21-May-2410:42:17106.80026,180Sell*6,600O Ordinary
21-May-2410:39:01106.801,135Sell*1,212A Automatic Execution
21-May-2410:39:01106.802,200Sell*2,350A Automatic Execution
21-May-2410:37:30106.8682,110Sell*2,255O Ordinary
21-May-2410:35:34106.867720,300Sell*21.69kO Ordinary
21-May-2410:31:06106.808,700Sell*9,292O Ordinary
21-May-2410:31:04106.8682,000Sell*2,137O Ordinary
21-May-2410:28:37106.808,300Sell*8,864O Ordinary
21-May-2410:28:35106.803,800Sell*4,058O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.