- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JMG Share
Price
JMG Share
News
JMG Share
Chat
JMG Share
Trades167
JMG
Live RNS
JMG Share
Charts
JMG Level 2
Console
JMG Live
Share Price
JMG Broker
Ratings
JMG Directors
Deals
JMG Financial
Diary
JMG
Fundamentals
JMG Short
Positions
JMG
Media
JPMorgan Emerging Markets Investment Trust Information
Share Price Information for JPMorgan Emerging Markets Investment Trust (JMG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
104.20
Bid:
104.00
Ask:
104.40
Change:
0.80 (0.77%)
Spread:
0.40 (0.385%)
Open:
103.20
High:
104.60
Low:
103.20
Prev. Close:
103.40
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| JPMorgan Emerging Markets Investment Trust Share Price | |
|---|---|
| Price | 104.20 |
| Bid | 104.00 |
| Ask | 104.40 |
| Change | 0.80 (0.77%) |
| Volume | 1,651,999 |
| Open | 103.20 |
| High | 104.60 |
| Low | 103.20 |
| Prev. Close | 103.40 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.12b |
| Market Capitalisation | £1.17b |
| Market Size | 20,000 |
| 52 Week High | 109.20 |
| 52 Week High Date | 14-Jun-2023 |
| 52 Week Low | 96.00 |
| 52 Week Low Date | 01-Nov-2023 |
| # Trades | 167 |
|---|---|
| Vol. Sold | 1,044,165 |
| Sold Value | £1.09m |
| Vol. Bought | 371,622 |
| Bought Value | £387.13k |
| PE Ratio | -612.94118 |
| Earnings | -0.17 |
| Dividend | 1.41 |
| Yield | 1.353% |
Recent Share Trades for JPMorgan Emerging Markets Investment Trust (JMG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 18:45:01 | 104.19 | 6 | Unknown* | 104.00 | 104.40 | 6.25 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:45:01 | 104.01 | 4 | Unknown* | 104.00 | 104.40 | 4.16 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:45:01 | 104.21 | 1 | Unknown* | 104.00 | 104.40 | 1.04 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:45:01 | 104.19 | 1 | Unknown* | 104.00 | 104.40 | 1.04 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:59:42 | 104.20 | 11,883 | Unknown* | 104.00 | 104.40 | 12.38k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:35:47 | 104.229 | 56,377 | Unknown* | 104.00 | 104.40 | 58.76k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:10:16 | 104.199 | 9,541 | Unknown* | 104.00 | 104.40 | 9,942 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:06:16 | 104.20 | 10,000 | Unknown* | 104.00 | 104.40 | 10.42k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 16:55:40 | 104.205 | 1,492 | Unknown* | 104.00 | 104.40 | 1,555 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 16:35:26 | 104.20 | 121,564 | Buy* | 104.00 | 104.40 | 126.67k | UT Uncrossing Trade |
Directors Deals for JPMorgan Emerging Markets Investment Trust (JMG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Nov-23 | 01-Nov-23 | Buy | Zoe Clements held the position of Independent Non-Executive Director at the time of this trade.Zoe Clements | 97.36 | GBX | 35,000 | 50,000 |
| 02-Nov-22 | 02-Nov-22 | Buy | Aidan Lisser held the position of Independent Non-Executive Director at the time of this trade.Aidan Lisser | 95.55 | GBX | 15,000 | 65,000 |
| 21-Oct-22 | 21-Oct-22 | Buy | Zoe Clements held the position of Non-Executive Director at the time of this trade.Zoe Clements | 97.46 | GBX | 15,000 | 15,000 |
| 08-Mar-22 | 08-Mar-22 | Buy | Helena Coles held the position of Independent Non-Executive Director at the time of this trade.Helena Coles | 100.80 | GBX | 12,000 | 36,000 |
| 01-Jul-21 | 01-Jul-21 | Notification of Holding | Andrew Page held the position of Senior Independent Director at the time of this trade.Andrew Page | 0.00 | 0 | 50,000 |