Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 08:08:08 | 104.248 | 138 | Buy* | 143.86 | O Ordinary |
01-May-24 | 08:03:13 | 104.104 | 670 | Sell* | 697.50 | O Ordinary |
01-May-24 | 08:02:06 | 104.256 | 7 | Buy* | 7.30 | O Ordinary |
01-May-24 | 08:00:41 | 104.40 | 1 | Buy* | 1.04 | O Ordinary Trade was executed as an SI |
01-May-24 | 08:00:32 | 102.728 | 949 | Sell* | 974.89 | O Ordinary |
01-May-24 | 08:00:31 | 103.608 | 956 | Buy* | 990.49 | O Ordinary |
01-May-24 | 08:00:31 | 102.86 | 9,567 | Sell* | 9,841 | O Ordinary |
01-May-24 | 08:00:28 | 102.20 | 22 | Sell* | 22.48 | UT Uncrossing Trade |