Ishares Core Msci Wld Gbp-h D Share Trades (IWDG.GB.PL)

Ishares Core Msci Wld Gbp-h D Information

Share Price Information for Ishares Core Msci Wld Gbp-h D (IWDG.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 896.25

Bid: 0.00

Ask: 0.00

Change: 3.625 (0.41%)

Spread: 26.50 (3.001%)

Open: 0.00

High: 901.25

Low: 887.125

Prev. Close: 892.625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	15:51:39	896.5442	1,059	Buy*	883.00	909.50	9,494	O Ordinary
06-Jun-24	15:36:23	897.1308	667	Sell*	884.00	910.50	5,984	O Ordinary
06-Jun-24	15:07:17	896.4601	1	Buy*	883.00	909.75	8.96	O Ordinary
06-Jun-24	12:45:30	896.8912	2,000	Buy*	883.25	910.00	17.94k	O Ordinary
06-Jun-24	12:15:06	897.3767	200	Buy*	883.25	910.00	1,795	O Ordinary
06-Jun-24	11:25:19	896.4076	24	Sell*	883.25	910.00	215.14	O Ordinary
06-Jun-24	10:24:39	896.3935	804	Sell*	883.25	910.00	7,207	O Ordinary
06-Jun-24	09:11:02	896.9076	8,938	Buy*	883.25	909.75	80.17k	O Ordinary
06-Jun-24	08:58:26	896.8515	1,671	Buy*	883.25	909.75	14.99k	O Ordinary