Ishares Core S&p 500 (gbx) Share Trades (IUSA.GB.PL)

Ishares Core S&p 500 (gbx) Information

Share Price Information for Ishares Core S&p 500 (gbx) (IUSA.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 4,084.00

Bid: 0.00

Ask: 0.00

Change: -24.00 (-0.58%)

Spread: 61.00 (1.505%)

Open: 0.00

High: 4,118.25

Low: 4,075.00

Prev. Close: 4,108.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:22:27	4,083.9001	90	Sell*	4,053.50	4,114.50	3,676	O Ordinary
31-May-24	16:01:05	4,086.6876	700	Sell*	4,056.50	4,117.50	28.61k	O Ordinary
31-May-24	15:35:18	4,075.6126	818	Sell*	4,045.50	4,106.50	33.34k	O Ordinary
31-May-24	15:31:58	4,079.5785	250	Buy*	4,048.75	4,109.50	10.20k	O Ordinary
31-May-24	15:18:29	4,083.6874	250	Sell*	4,053.50	4,114.50	10.21k	O Ordinary
31-May-24	14:53:29	4,097.2499	24	Buy*	4,066.00	4,127.00	983.34	O Ordinary
31-May-24	14:50:42	4,098.4374	250	Buy*	4,067.00	4,128.00	10.25k	O Ordinary
31-May-24	14:42:52	4,109.4539	340	Sell*	4,078.75	4,140.25	13.97k	O Ordinary
31-May-24	14:39:19	4,107.6805	46	Sell*	4,077.25	4,138.50	1,890	O Ordinary
31-May-24	14:23:32	4,107.93	29	Buy*	4,077.25	4,138.50	1,191	O Ordinary
31-May-24	14:09:19	4,111.1088	97	Buy*	4,080.00	4,141.50	3,988	O Ordinary
31-May-24	14:03:50	4,109.9751	16	Sell*	4,079.75	4,141.00	657.60	O Ordinary
31-May-24	13:43:46	4,117.7499	169	Sell*	4,087.00	4,148.50	6,959	O Ordinary
31-May-24	12:49:51	4,101.9989	12	Buy*	4,071.25	4,132.50	492.24	O Ordinary
31-May-24	12:44:28	4,101.4999	500	Buy*	4,070.50	4,132.00	20.51k	O Ordinary