Ishares Uk Dividend Share Trades (IUKD.GB.PL)

Ishares Uk Dividend Information

Share Price Information for Ishares Uk Dividend (IUKD.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 726.75

Bid: 721.30

Ask: 732.20

Change: 0.15 (0.02%)

Spread: 10.90 (1.511%)

Open: 0.00

High: 729.20

Low: 725.80

Prev. Close: 726.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-24	15:43:34	726.6426	766	Sell*	721.40	732.20	5,566	O Ordinary
19-Jun-24	15:02:10	727.5897	1,515	Buy*	722.10	732.90	11.02k	O Ordinary
19-Jun-24	14:55:39	727.5575	1,286	Sell*	722.30	733.20	9,356	O Ordinary
19-Jun-24	14:42:33	727.3248	879	Buy*	721.70	732.60	6,393	O Ordinary
19-Jun-24	14:27:37	728.2596	137	Buy*	722.80	733.60	997.72	O Ordinary
19-Jun-24	13:44:20	728.2577	2,587	Sell*	723.00	733.90	18.84k	O Ordinary
19-Jun-24	13:13:18	728.3601	2,966	Sell*	723.20	734.00	21.60k	O Ordinary
19-Jun-24	12:56:57	729.3299	4	Buy*	723.60	734.40	29.17	O Ordinary
19-Jun-24	12:28:04	728.7245	2,744	Buy*	723.20	734.10	20.00k	O Ordinary
19-Jun-24	12:12:23	728.6435	1,373	Sell*	723.40	734.30	10.00k	O Ordinary
19-Jun-24	11:37:37	728.7087	93	Buy*	723.10	734.00	677.70	O Ordinary
19-Jun-24	10:44:45	727.0692	700	Sell*	721.90	732.70	5,089	O Ordinary
19-Jun-24	10:36:38	727.4299	2,510	Buy*	721.70	732.60	18.26k	O Ordinary
19-Jun-24	10:30:59	726.1701	4,035	Sell*	721.10	731.80	29.30k	O Ordinary
19-Jun-24	09:06:57	727.1362	422	Sell*	721.90	732.80	3,069	O Ordinary