Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 17:35:22 | 78.93 | 26 | Sell* | 2,052 | A Automatic Execution |
20-May-24 | 17:16:30 | 78.77 | 23 | Sell* | 1,812 | A Automatic Execution |
20-May-24 | 13:15:13 | 78.75 | 4 | Sell* | 315.00 | A Automatic Execution |
20-May-24 | 12:59:21 | 78.69 | 2 | Sell* | 157.38 | A Automatic Execution |
20-May-24 | 10:50:18 | 78.46 | 15 | Buy* | 1,177 | A Automatic Execution |
20-May-24 | 10:50:16 | 78.67 | 22 | Sell* | 1,731 | A Automatic Execution |
20-May-24 | 10:44:48 | 78.63 | 5 | Sell* | 393.15 | A Automatic Execution |
20-May-24 | 09:04:59 | 78.32 | 10 | Buy* | 783.20 | A Automatic Execution |
20-May-24 | 09:04:29 | 78.58 | 11 | Unknown* | 864.38 | A Automatic Execution |
20-May-24 | 09:04:29 | 78.58 | 2 | Buy* | 157.16 | A Automatic Execution |