- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ITWN.MI Share
Price
ITWN.MI Share
Chat
ITWN.MI Share
Trades10
ITWN.MI Share
Charts
ITWN.MI Live
Share Price
ITWN.MI
Media
Ishares Msci Taiwan Ucits Etf Usd Dist Information
Share Price Information for Ishares Msci Taiwan Ucits Etf Usd Dist (ITWN.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
78.93
Bid:
0.00
Ask:
0.00
Change:
-0.0309 (-0.039%)
Spread:
10.20 (17.00%)
Open:
78.58
High:
78.93
Low:
78.32
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Msci Taiwan Ucits Etf Usd Dist Share Price | |
|---|---|
| Price | 78.93 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | -0.0309 (-0.039%) |
| Volume | 120 |
| Open | 78.58 |
| High | 78.93 |
| Low | 78.32 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 2.00m |
| Market Capitalisation | €157.86m |
| Market Size | 0 |
| 52 Week High | 79.72 |
| 52 Week High Date | - |
| 52 Week Low | 59.68 |
| 52 Week Low Date | - |
| # Trades | 10 |
|---|---|
| Vol. Sold | 93 |
| Sold Value | €6.46k |
| Vol. Bought | 27 |
| Bought Value | €2.12k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Msci Taiwan Ucits Etf Usd Dist (ITWN.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-24 | 17:35:22 | 78.93 | 26 | Sell* | 0.00 | 0.00 | 2,052 | A Automatic Execution |
| 20-May-24 | 17:16:30 | 78.77 | 23 | Sell* | 0.00 | 0.00 | 1,812 | A Automatic Execution |
| 20-May-24 | 13:15:13 | 78.75 | 4 | Sell* | 0.00 | 0.00 | 315.00 | A Automatic Execution |
| 20-May-24 | 12:59:21 | 78.69 | 2 | Sell* | 0.00 | 0.00 | 157.38 | A Automatic Execution |
| 20-May-24 | 10:50:18 | 78.46 | 15 | Buy* | 0.00 | 0.00 | 1,177 | A Automatic Execution |
| 20-May-24 | 10:50:16 | 78.67 | 22 | Sell* | 0.00 | 0.00 | 1,731 | A Automatic Execution |
| 20-May-24 | 10:44:48 | 78.63 | 5 | Sell* | 0.00 | 0.00 | 393.15 | A Automatic Execution |
| 20-May-24 | 09:04:59 | 78.32 | 10 | Buy* | 0.00 | 0.00 | 783.20 | A Automatic Execution |
| 20-May-24 | 09:04:29 | 78.58 | 11 | Unknown* | 0.00 | 0.00 | 864.38 | A Automatic Execution |
| 20-May-24 | 09:04:29 | 78.58 | 2 | Buy* | 0.00 | 0.00 | 157.16 | A Automatic Execution |
Share Discussion for Ishares Msci Taiwan Ucits Etf Usd Dist (ITWN.MI)
- There are no chat posts for Ishares Msci Taiwan Ucits Etf Usd Dist